Kusama Historical Data

KSM Page 17
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 3.51
+0.00%
$ 64.63 million $ 4.64 million
3:55 AM $ 3.51
+0.06%
$ 64.63 million $ 4.64 million
3:54 AM $ 3.51
-0.04%
$ 64.53 million $ 4.64 million
3:53 AM $ 3.51
-0.01%
$ 64.53 million $ 4.64 million
3:52 AM $ 3.51
+0.00%
$ 64.53 million $ 4.63 million
3:51 AM $ 3.51
+0.00%
$ 64.53 million $ 4.63 million
3:50 AM $ 3.51
+0.13%
$ 64.53 million $ 4.63 million
3:49 AM $ 3.51
+0.01%
$ 64.47 million $ 4.63 million
3:48 AM $ 3.51
+0.00%
$ 64.47 million $ 4.62 million
3:47 AM $ 3.51
+0.01%
$ 64.47 million $ 4.62 million
3:46 AM $ 3.51
+0.06%
$ 64.47 million $ 4.62 million
3:45 AM $ 3.51
-0.01%
$ 64.47 million $ 4.62 million
3:44 AM $ 3.51
+0.07%
$ 64.45 million $ 4.64 million
3:43 AM $ 3.5
-0.06%
$ 64.45 million $ 4.63 million
3:42 AM $ 3.51
+0.14%
$ 64.45 million $ 4.63 million
3:41 AM $ 3.5
+0.00%
$ 64.45 million $ 4.63 million
3:40 AM $ 3.5
-0.01%
$ 64.45 million $ 4.63 million
3:39 AM $ 3.5
+0.01%
$ 64.41 million $ 4.63 million
3:38 AM $ 3.5
+0.00%
$ 64.41 million $ 4.63 million
3:37 AM $ 3.5
-0.02%
$ 64.41 million $ 4.63 million
3:36 AM $ 3.51
-0.15%
$ 64.41 million $ 4.64 million
3:35 AM $ 3.51
+0.11%
$ 64.41 million $ 4.64 million
3:34 AM $ 3.51
-0.07%
$ 64.44 million $ 4.63 million
3:33 AM $ 3.51
-0.10%
$ 64.44 million $ 4.62 million
3:32 AM $ 3.51
+0.00%
$ 64.44 million $ 4.61 million
3:31 AM $ 3.51
+0.01%
$ 64.44 million $ 4.61 million
3:30 AM $ 3.51
-0.05%
$ 64.44 million $ 4.62 million
3:29 AM $ 3.52
+0.00%
$ 64.61 million $ 4.62 million
3:28 AM $ 3.52
-0.01%
$ 64.61 million $ 4.62 million
3:27 AM $ 3.52
-0.01%
$ 64.61 million $ 4.62 million
3:26 AM $ 3.52
+0.00%
$ 64.61 million $ 4.61 million
3:25 AM $ 3.52
-0.03%
$ 64.61 million $ 4.61 million
3:24 AM $ 3.52
+0.27%
$ 64.64 million $ 4.61 million
3:23 AM $ 3.51
+0.01%
$ 64.64 million $ 4.6 million
3:22 AM $ 3.51
+0.16%
$ 64.64 million $ 4.59 million
3:21 AM $ 3.5
+0.01%
$ 64.64 million $ 4.59 million
3:20 AM $ 3.5
+0.03%
$ 64.64 million $ 4.58 million
3:19 AM $ 3.5
-0.27%
$ 64.33 million $ 4.57 million
3:18 AM $ 3.51
-0.02%
$ 64.33 million $ 4.55 million
3:17 AM $ 3.51
-0.21%
$ 64.33 million $ 4.53 million
3:16 AM $ 3.52
+0.00%
$ 64.33 million $ 4.51 million
3:15 AM $ 3.52
-0.51%
$ 64.33 million $ 4.49 million
3:14 AM $ 3.54
-0.07%
$ 64.98 million $ 4.48 million
3:13 AM $ 3.54
+0.00%
$ 64.98 million $ 4.48 million
3:12 AM $ 3.54
-0.16%
$ 64.98 million $ 4.48 million
3:11 AM $ 3.54
+0.00%
$ 64.98 million $ 4.47 million
3:10 AM $ 3.54
-0.06%
$ 64.98 million $ 4.47 million
3:09 AM $ 3.55
-0.18%
$ 65.17 million $ 4.47 million
3:08 AM $ 3.55
-0.11%
$ 65.17 million $ 4.47 million
3:07 AM $ 3.56
+0.00%
$ 65.17 million $ 4.47 million