Kusama Historical Data

KSM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 46.62
-2.09%
$ 418.69 million $ 31.83 million
Feb 19, 2024 $ 47.62
+4.86%
$ 427.63 million $ 53.19 million
Feb 18, 2024 $ 45.41
+2.52%
$ 407.81 million $ 17.38 million
Feb 17, 2024 $ 44.3
-2.48%
$ 397.79 million $ 22.28 million
Feb 16, 2024 $ 45.42
+0.66%
$ 407.89 million $ 24.12 million
Feb 15, 2024 $ 45.13
-0.32%
$ 405.23 million $ 29.87 million
Feb 14, 2024 $ 45.27
+3.62%
$ 406.52 million $ 27.99 million
Feb 13, 2024 $ 43.69
-0.23%
$ 392.34 million $ 23.57 million
Feb 12, 2024 $ 43.79
+5.30%
$ 393.25 million $ 35.4 million
Feb 11, 2024 $ 41.59
+0.64%
$ 373.45 million $ 16.37 million
Feb 10, 2024 $ 41.32
-1.19%
$ 371.07 million $ 19.95 million
Feb 9, 2024 $ 41.82
+2.89%
$ 375.56 million $ 24.23 million
Feb 8, 2024 $ 40.65
+2.08%
$ 365.01 million $ 30.12 million
Feb 7, 2024 $ 39.82
+3.89%
$ 357.56 million $ 19.85 million
Feb 6, 2024 $ 38.33
+0.25%
$ 344.16 million $ 20.75 million
Feb 5, 2024 $ 38.23
+2.20%
$ 343.31 million $ 16.1 million
Feb 4, 2024 $ 37.41
-1.92%
$ 335.91 million $ 9.32 million
Feb 3, 2024 $ 38.14
-2.53%
$ 342.47 million $ 12.53 million
Feb 2, 2024 $ 39.12
+2.94%
$ 351.34 million $ 11.81 million
Feb 1, 2024 $ 38.01
+0.42%
$ 341.31 million $ 14.43 million
Jan 31, 2024 $ 37.85
-3.19%
$ 339.9 million $ 25.67 million
Jan 30, 2024 $ 39.1
-2.86%
$ 351.1 million $ 21.89 million
Jan 29, 2024 $ 40.25
+4.34%
$ 361.46 million $ 16.65 million
Jan 28, 2024 $ 38.57
-1.27%
$ 346.4 million $ 16.35 million
Jan 27, 2024 $ 39.07
+3.79%
$ 350.85 million $ 14.56 million
Jan 26, 2024 $ 37.64
+4.68%
$ 338.02 million $ 19.75 million
Jan 25, 2024 $ 35.96
-0.44%
$ 322.91 million $ 13.45 million
Jan 24, 2024 $ 36.12
-1.01%
$ 324.34 million $ 21.48 million
Jan 23, 2024 $ 36.48
-0.04%
$ 327.64 million $ 27.79 million
Jan 22, 2024 $ 36.5
-6.97%
$ 327.78 million $ 23.36 million
Jan 21, 2024 $ 39.24
-0.46%
$ 352.34 million $ 12.83 million
Jan 20, 2024 $ 39.42
+1.90%
$ 353.97 million $ 15.37 million
Jan 19, 2024 $ 38.68
-1.74%
$ 347.36 million $ 32.16 million
Jan 18, 2024 $ 39.37
-5.52%
$ 353.51 million $ 27.68 million
Jan 17, 2024 $ 41.67
-1.36%
$ 374.18 million $ 24.55 million
Jan 16, 2024 $ 42.24
+1.82%
$ 379.32 million $ 19.53 million
Jan 15, 2024 $ 41.49
+2.17%
$ 372.59 million $ 22.72 million
Jan 14, 2024 $ 40.61
-5.69%
$ 364.67 million $ 24.76 million
Jan 13, 2024 $ 43.05
+1.70%
$ 386.63 million $ 26.02 million
Jan 12, 2024 $ 42.33
-9.31%
$ 380.16 million $ 44.63 million
Jan 11, 2024 $ 46.68
+4.79%
$ 419.2 million $ 59.53 million
Jan 10, 2024 $ 44.55
+12.87%
$ 400.06 million $ 41.16 million
Jan 9, 2024 $ 39.47
-5.96%
$ 354.47 million $ 39.48 million
Jan 8, 2024 $ 41.97
+11.33%
$ 376.94 million $ 39.61 million
Jan 7, 2024 $ 37.7
-6.43%
$ 338.56 million $ 25.95 million
Jan 6, 2024 $ 40.29
-6.28%
$ 361.82 million $ 26.63 million
Jan 5, 2024 $ 42.99
-6.97%
$ 386.03 million $ 45.97 million
Jan 4, 2024 $ 46.21
+4.30%
$ 414.95 million $ 44 million
Jan 3, 2024 $ 44.3
-6.67%
$ 397.84 million $ 66.56 million
Jan 2, 2024 $ 47.47
-7.37%
$ 426.25 million $ 54.72 million