Kusama Historical Data

KSM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 4.48
+0.93%
$ 80.18 million $ 3.59 million
Mar 15, 6 PM $ 4.44
-0.46%
$ 79.45 million $ 3.56 million
Mar 15, 5 PM $ 4.46
+0.04%
$ 79.82 million $ 3.5 million
Mar 15, 4 PM $ 4.46
+0.06%
$ 79.78 million $ 3.51 million
Mar 15, 3 PM $ 4.46
-0.11%
$ 79.73 million $ 3.55 million
Mar 15, 2 PM $ 4.46
+0.18%
$ 79.82 million $ 3.67 million
Mar 15, 1 PM $ 4.45
-0.69%
$ 79.67 million $ 3.67 million
Mar 15, 12 PM $ 4.48
+0.16%
$ 80.22 million $ 3.57 million
Mar 15, 11 AM $ 4.48
-0.13%
$ 80.1 million $ 3.62 million
Mar 15, 10 AM $ 4.48
+0.83%
$ 80.2 million $ 3.56 million
Mar 15, 9 AM $ 4.45
-0.41%
$ 79.54 million $ 3.54 million
Mar 15, 8 AM $ 4.46
+0.28%
$ 79.87 million $ 3.45 million
Mar 15, 7 AM $ 4.45
+1.28%
$ 79.64 million $ 3.55 million
Mar 15, 6 AM $ 4.4
-0.59%
$ 78.64 million $ 3.61 million
Mar 15, 5 AM $ 4.42
-0.27%
$ 79.11 million $ 3.64 million
Mar 15, 4 AM $ 4.43
-0.25%
$ 79.32 million $ 3.73 million
Mar 15, 3 AM $ 4.45
-0.90%
$ 79.53 million $ 3.71 million
Mar 15, 2 AM $ 4.49
+1.24%
$ 80.25 million $ 3.75 million
Mar 15, 1 AM $ 4.43
+0.58%
$ 79.27 million $ 3.83 million
Mar 15, 12 AM $ 4.41
-0.24%
$ 78.81 million $ 4.01 million
Mar 14, 11 PM $ 4.42
+0.22%
$ 78.99 million $ 4.06 million
Mar 14, 10 PM $ 4.41
-0.61%
$ 78.82 million $ 4.02 million
Mar 14, 9 PM $ 4.43
+0.15%
$ 79.28 million $ 4.07 million
Mar 14, 8 PM $ 4.42
+0.25%
$ 79.16 million $ 4.11 million
Mar 14, 7 PM $ 4.41
-0.39%
$ 78.96 million $ 4.12 million
Mar 14, 6 PM $ 4.43
+0.53%
$ 79.26 million $ 4.27 million
Mar 14, 5 PM $ 4.41
-0.19%
$ 78.85 million $ 4.34 million
Mar 14, 4 PM $ 4.42
+0.26%
$ 79 million $ 4.61 million
Mar 14, 3 PM $ 4.4
+0.01%
$ 78.79 million $ 4.66 million
Mar 14, 2 PM $ 4.4
-0.18%
$ 78.79 million $ 4.91 million
Mar 14, 1 PM $ 4.41
+0.63%
$ 78.93 million $ 5.03 million
Mar 14, 12 PM $ 4.38
-0.68%
$ 78.43 million $ 5.15 million
Mar 14, 11 AM $ 4.41
+0.01%
$ 78.97 million $ 5.15 million
Mar 14, 10 AM $ 4.41
+0.22%
$ 78.97 million $ 5.18 million
Mar 14, 9 AM $ 4.4
-0.24%
$ 78.79 million $ 5.23 million
Mar 14, 8 AM $ 4.42
-0.13%
$ 78.98 million $ 5.29 million
Mar 14, 7 AM $ 4.42
+0.20%
$ 79.09 million $ 5.32 million
Mar 14, 6 AM $ 4.41
+0.15%
$ 78.93 million $ 5.28 million
Mar 14, 5 AM $ 4.41
+0.00%
$ 78.81 million $ 5.32 million
Mar 14, 4 AM $ 4.41
-0.66%
$ 78.81 million $ 5.2 million
Mar 14, 3 AM $ 4.44
+0.28%
$ 79.34 million $ 5.21 million
Mar 14, 2 AM $ 4.42
-0.41%
$ 79.11 million $ 5.16 million
Mar 14, 1 AM $ 4.44
-0.34%
$ 79.44 million $ 5.03 million
Mar 14, 12 AM $ 4.46
-1.10%
$ 79.71 million $ 4.85 million
Mar 13, 11 PM $ 4.51
+0.30%
$ 80.6 million $ 4.99 million
Mar 13, 10 PM $ 4.49
-0.84%
$ 80.35 million $ 5.05 million
Mar 13, 9 PM $ 4.53
-0.56%
$ 81.03 million $ 4.96 million
Mar 13, 8 PM $ 4.56
-0.02%
$ 81.49 million $ 4.93 million
Mar 13, 7 PM $ 4.56
-0.61%
$ 81.51 million $ 4.97 million
Mar 13, 6 PM $ 4.58
-0.48%
$ 82.01 million $ 4.9 million