Kusama Historical Data

KSM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 21.41
-3.37%
$ 192.27 million $ 21.21 million
Oct 30, 2023 $ 22.16
+0.48%
$ 198.97 million $ 25.68 million
Oct 29, 2023 $ 22.05
+6.74%
$ 198.07 million $ 26.77 million
Oct 28, 2023 $ 20.66
+8.02%
$ 185.51 million $ 27.9 million
Oct 27, 2023 $ 19.12
-1.60%
$ 171.74 million $ 17.15 million
Oct 26, 2023 $ 19.44
-0.62%
$ 174.54 million $ 24.75 million
Oct 25, 2023 $ 19.56
+2.06%
$ 175.63 million $ 21.92 million
Oct 24, 2023 $ 19.16
+1.25%
$ 172.09 million $ 30.04 million
Oct 23, 2023 $ 18.93
+5.53%
$ 169.95 million $ 29.17 million
Oct 22, 2023 $ 17.93
-0.60%
$ 161.05 million $ 13.26 million
Oct 21, 2023 $ 18.04
+4.21%
$ 162.01 million $ 9.09 million
Oct 20, 2023 $ 17.31
+3.01%
$ 155.47 million $ 10.09 million
Oct 19, 2023 $ 16.81
-0.59%
$ 150.93 million $ 9.38 million
Oct 18, 2023 $ 16.91
+0.13%
$ 151.83 million $ 8.62 million
Oct 17, 2023 $ 16.89
-3.15%
$ 151.64 million $ 10.07 million
Oct 16, 2023 $ 17.43
-1.10%
$ 156.56 million $ 11.19 million
Oct 15, 2023 $ 17.63
+0.64%
$ 158.31 million $ 7.29 million
Oct 14, 2023 $ 17.52
+2.81%
$ 157.3 million $ 7.09 million
Oct 13, 2023 $ 17.04
+0.06%
$ 153.01 million $ 7.4 million
Oct 12, 2023 $ 17.03
-0.66%
$ 152.91 million $ 8.04 million
Oct 11, 2023 $ 17.14
-0.56%
$ 153.92 million $ 15.6 million
Oct 10, 2023 $ 17.24
-0.14%
$ 154.79 million $ 7.86 million
Oct 9, 2023 $ 17.26
-4.39%
$ 155 million $ 10.48 million
Oct 8, 2023 $ 18.05
+0.40%
$ 162.13 million $ 6.56 million
Oct 7, 2023 $ 17.98
-0.27%
$ 161.48 million $ 7.85 million
Oct 6, 2023 $ 18.03
+0.01%
$ 161.91 million $ 11.72 million
Oct 5, 2023 $ 18.03
-2.69%
$ 161.9 million $ 9.49 million
Oct 4, 2023 $ 18.53
-1.56%
$ 166.38 million $ 10.13 million
Oct 3, 2023 $ 18.82
-1.98%
$ 169.01 million $ 11.76 million
Oct 2, 2023 $ 19.2
-2.49%
$ 172.42 million $ 12.43 million
Oct 1, 2023 $ 19.69
+3.25%
$ 176.82 million $ 8.26 million
Sep 30, 2023 $ 19.07
+0.91%
$ 171.25 million $ 8.81 million
Sep 29, 2023 $ 18.9
+0.18%
$ 169.71 million $ 7.24 million
Sep 28, 2023 $ 18.86
-0.56%
$ 169.4 million $ 9.3 million
Sep 27, 2023 $ 18.97
+0.44%
$ 170.36 million $ 7.47 million
Sep 26, 2023 $ 18.89
-0.34%
$ 169.61 million $ 6.54 million
Sep 25, 2023 $ 18.95
+3.11%
$ 170.2 million $ 7.15 million
Sep 24, 2023 $ 18.38
-2.02%
$ 165.06 million $ 5.99 million
Sep 23, 2023 $ 18.76
-1.07%
$ 168.45 million $ 6.32 million
Sep 22, 2023 $ 18.96
-1.95%
$ 170.27 million $ 7.31 million
Sep 21, 2023 $ 19.34
-1.92%
$ 173.67 million $ 6.5 million
Sep 20, 2023 $ 19.72
+2.00%
$ 177.08 million $ 6.15 million
Sep 19, 2023 $ 19.33
+1.21%
$ 173.61 million $ 6.24 million
Sep 18, 2023 $ 19.1
+1.78%
$ 171.53 million $ 7.78 million
Sep 17, 2023 $ 18.77
-3.60%
$ 168.53 million $ 6.65 million
Sep 16, 2023 $ 19.47
+1.64%
$ 174.83 million $ 7.1 million
Sep 15, 2023 $ 19.15
+4.85%
$ 172.01 million $ 7.64 million
Sep 14, 2023 $ 18.27
+1.41%
$ 164.05 million $ 5.87 million
Sep 13, 2023 $ 18.01
+0.72%
$ 161.76 million $ 7.28 million
Sep 12, 2023 $ 17.89
+0.23%
$ 160.62 million $ 7.71 million