Kusama Historical Data

KSM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 51.25
+13.53%
$ 460.21 million $ 56.29 million
Dec 31, 2023 $ 45.14
-5.46%
$ 405.38 million $ 50.71 million
Dec 30, 2023 $ 47.75
-2.11%
$ 428.82 million $ 38.35 million
Dec 29, 2023 $ 48.79
-1.87%
$ 438.1 million $ 73.89 million
Dec 28, 2023 $ 49.72
-8.12%
$ 446.46 million $ 58.35 million
Dec 27, 2023 $ 54.11
-3.87%
$ 485.94 million $ 77.92 million
Dec 26, 2023 $ 56.29
-3.80%
$ 505.51 million $ 200.6 million
Dec 25, 2023 $ 58.52
+13.16%
$ 525.48 million $ 332.55 million
Dec 24, 2023 $ 51.7
+26.58%
$ 464.23 million $ 395.6 million
Dec 23, 2023 $ 40.84
+22.30%
$ 366.79 million $ 113.82 million
Dec 22, 2023 $ 33.4
-3.32%
$ 299.91 million $ 40.85 million
Dec 21, 2023 $ 34.55
+16.96%
$ 310.25 million $ 56.76 million
Dec 20, 2023 $ 29.54
+2.91%
$ 265.25 million $ 17.28 million
Dec 19, 2023 $ 28.7
-2.46%
$ 257.76 million $ 15.06 million
Dec 18, 2023 $ 29.43
+0.47%
$ 264.26 million $ 22.78 million
Dec 17, 2023 $ 29.29
-6.11%
$ 263.03 million $ 32.96 million
Dec 16, 2023 $ 31.2
+10.90%
$ 280.14 million $ 32.58 million
Dec 15, 2023 $ 28.13
-6.11%
$ 252.62 million $ 33.27 million
Dec 14, 2023 $ 29.96
+0.75%
$ 269.05 million $ 30.65 million
Dec 13, 2023 $ 29.74
+3.51%
$ 267.07 million $ 30.02 million
Dec 12, 2023 $ 28.73
-1.54%
$ 258.02 million $ 32.51 million
Dec 11, 2023 $ 29.18
-8.03%
$ 262.02 million $ 35.49 million
Dec 10, 2023 $ 31.73
+1.23%
$ 284.9 million $ 28.01 million
Dec 9, 2023 $ 31.34
+4.33%
$ 281.44 million $ 48.64 million
Dec 8, 2023 $ 30.04
+6.59%
$ 269.79 million $ 35.82 million
Dec 7, 2023 $ 28.18
+6.06%
$ 253.1 million $ 30.93 million
Dec 6, 2023 $ 26.58
+0.93%
$ 238.65 million $ 28.8 million
Dec 5, 2023 $ 26.33
-0.02%
$ 236.45 million $ 31.04 million
Dec 4, 2023 $ 26.34
+3.83%
$ 236.49 million $ 28.93 million
Dec 3, 2023 $ 25.37
-1.67%
$ 227.78 million $ 18.63 million
Dec 2, 2023 $ 25.8
+1.57%
$ 231.65 million $ 19.36 million
Dec 1, 2023 $ 25.4
-1.42%
$ 228.07 million $ 25.44 million
Nov 30, 2023 $ 25.76
+7.26%
$ 231.36 million $ 25.76 million
Nov 29, 2023 $ 24.02
-1.30%
$ 215.7 million $ 19.95 million
Nov 28, 2023 $ 24.34
-0.43%
$ 218.55 million $ 21.7 million
Nov 27, 2023 $ 24.44
-2.06%
$ 219.5 million $ 29.2 million
Nov 26, 2023 $ 24.96
-4.13%
$ 224.14 million $ 30.82 million
Nov 25, 2023 $ 26.04
+3.98%
$ 233.82 million $ 21 million
Nov 24, 2023 $ 25.04
+2.88%
$ 224.84 million $ 21.6 million
Nov 23, 2023 $ 24.34
+2.27%
$ 218.54 million $ 21.42 million
Nov 22, 2023 $ 23.8
+7.64%
$ 213.69 million $ 18.03 million
Nov 21, 2023 $ 22.11
-9.73%
$ 198.55 million $ 25.41 million
Nov 20, 2023 $ 24.49
-3.27%
$ 219.94 million $ 24.21 million
Nov 19, 2023 $ 25.32
+5.35%
$ 227.37 million $ 21.36 million
Nov 18, 2023 $ 24.03
-1.46%
$ 215.82 million $ 20.24 million
Nov 17, 2023 $ 24.39
-1.62%
$ 219 million $ 28.74 million
Nov 16, 2023 $ 24.79
-5.45%
$ 222.62 million $ 29.56 million
Nov 15, 2023 $ 26.22
+7.47%
$ 235.46 million $ 28.55 million
Nov 14, 2023 $ 24.4
-1.80%
$ 219.11 million $ 27 million
Nov 13, 2023 $ 24.85
-11.01%
$ 223.12 million $ 33.25 million