Kusama Historical Data

KSM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 3.07
+0.31%
$ 56.69 million $ 5.29 million
Jul 1, 1 PM $ 3.06
+2.31%
$ 56.51 million $ 5.06 million
Jul 1, 12 PM $ 3
-0.32%
$ 55.27 million $ 4.82 million
Jul 1, 11 AM $ 3.01
+0.37%
$ 55.45 million $ 4.8 million
Jul 1, 10 AM $ 3
-0.39%
$ 55.25 million $ 4.69 million
Jul 1, 9 AM $ 3.01
+0.70%
$ 55.46 million $ 4.72 million
Jul 1, 8 AM $ 2.99
+0.22%
$ 55.08 million $ 4.69 million
Jul 1, 7 AM $ 2.98
+0.40%
$ 54.96 million $ 4.89 million
Jul 1, 6 AM $ 2.97
-1.37%
$ 54.74 million $ 4.87 million
Jul 1, 5 AM $ 3.01
+0.06%
$ 55.5 million $ 4.84 million
Jul 1, 4 AM $ 3.01
+0.25%
$ 55.47 million $ 4.79 million
Jul 1, 3 AM $ 3
+1.07%
$ 55.33 million $ 4.68 million
Jul 1, 2 AM $ 2.97
+0.87%
$ 54.72 million $ 4.62 million
Jul 1, 1 AM $ 2.94
-1.02%
$ 54.25 million $ 4.6 million
Jul 1, 12 AM $ 2.97
+0.02%
$ 54.8 million $ 4.16 million
Jun 30, 11 PM $ 2.97
+0.14%
$ 54.79 million $ 4.17 million
Jun 30, 10 PM $ 2.97
-0.38%
$ 54.72 million $ 4.21 million
Jun 30, 9 PM $ 2.98
-0.18%
$ 54.93 million $ 4.28 million
Jun 30, 8 PM $ 2.98
-1.08%
$ 55.02 million $ 4.21 million
Jun 30, 7 PM $ 3.02
+0.31%
$ 55.62 million $ 4.15 million
Jun 30, 6 PM $ 3.01
+0.08%
$ 55.45 million $ 4.21 million
Jun 30, 5 PM $ 3.01
+0.27%
$ 55.41 million $ 4.3 million
Jun 30, 4 PM $ 3
+0.85%
$ 55.26 million $ 4.48 million
Jun 30, 3 PM $ 2.97
+0.00%
$ 54.79 million $ 4.39 million
Jun 30, 2 PM $ 2.97
+0.42%
$ 54.79 million $ 4.59 million
Jun 30, 1 PM $ 2.96
+1.50%
$ 54.56 million $ 4.94 million
Jun 30, 12 PM $ 2.92
-1.50%
$ 53.76 million $ 4.97 million
Jun 30, 11 AM $ 2.96
-1.77%
$ 54.57 million $ 5.27 million
Jun 30, 10 AM $ 3.01
-0.01%
$ 55.56 million $ 5.37 million
Jun 30, 9 AM $ 3.01
+0.07%
$ 55.56 million $ 5.4 million
Jun 30, 8 AM $ 3.01
+0.27%
$ 55.53 million $ 5.4 million
Jun 30, 7 AM $ 3
-0.39%
$ 55.38 million $ 5.07 million
Jun 30, 6 AM $ 3.02
+0.76%
$ 55.6 million $ 5.09 million
Jun 30, 5 AM $ 2.99
-0.10%
$ 55.18 million $ 5.09 million
Jun 30, 4 AM $ 3
-0.01%
$ 55.23 million $ 5.13 million
Jun 30, 3 AM $ 3
-0.89%
$ 55.24 million $ 5.17 million
Jun 30, 2 AM $ 3.02
+0.25%
$ 55.72 million $ 5.18 million
Jun 30, 1 AM $ 3.02
-0.03%
$ 55.58 million $ 5.3 million
Jun 30, 12 AM $ 3.02
-1.02%
$ 55.6 million $ 5.27 million
Jun 29, 11 PM $ 3.05
+0.01%
$ 56.17 million $ 5.3 million
Jun 29, 10 PM $ 3.05
-0.35%
$ 56.16 million $ 5.31 million
Jun 29, 9 PM $ 3.06
+0.36%
$ 56.36 million $ 5.43 million
Jun 29, 8 PM $ 3.05
-0.55%
$ 56.16 million $ 5.51 million
Jun 29, 7 PM $ 3.06
-0.45%
$ 56.47 million $ 5.5 million
Jun 29, 6 PM $ 3.08
-0.16%
$ 56.72 million $ 5.47 million
Jun 29, 5 PM $ 3.08
+1.96%
$ 56.71 million $ 5.3 million
Jun 29, 4 PM $ 3.02
+0.00%
$ 55.62 million $ 5.25 million
Jun 29, 3 PM $ 3.02
+0.56%
$ 55.62 million $ 5.34 million
Jun 29, 2 PM $ 3
+0.30%
$ 55.31 million $ 5.31 million
Jun 29, 1 PM $ 2.99
-1.00%
$ 55.14 million $ 4.95 million