Kusama Historical Data

KSM Page 19
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 3.07
+0.00%
$ 57.23 million $ 2.7 million
11:11 AM $ 3.07
+0.00%
$ 57.23 million $ 2.7 million
11:10 AM $ 3.07
-0.01%
$ 57.23 million $ 2.7 million
11:09 AM $ 3.07
+0.00%
$ 57.22 million $ 2.7 million
11:08 AM $ 3.07
-0.01%
$ 57.22 million $ 2.7 million
11:07 AM $ 3.07
-0.01%
$ 57.22 million $ 2.7 million
11:06 AM $ 3.07
+0.00%
$ 57.22 million $ 2.7 million
11:05 AM $ 3.07
-0.04%
$ 57.22 million $ 2.7 million
11:04 AM $ 3.07
+0.00%
$ 57.26 million $ 2.7 million
11:03 AM $ 3.07
+0.00%
$ 57.26 million $ 2.72 million
11:02 AM $ 3.07
+0.03%
$ 57.26 million $ 2.72 million
11:01 AM $ 3.07
+0.00%
$ 57.26 million $ 2.73 million
11:00 AM $ 3.07
+0.00%
$ 57.26 million $ 2.73 million
10:59 AM $ 3.07
-0.01%
$ 57.25 million $ 2.73 million
10:58 AM $ 3.07
-0.01%
$ 57.25 million $ 2.73 million
10:57 AM $ 3.07
+0.05%
$ 57.25 million $ 2.73 million
10:56 AM $ 3.07
-0.01%
$ 57.25 million $ 2.74 million
10:55 AM $ 3.07
+0.03%
$ 57.25 million $ 2.74 million
10:54 AM $ 3.07
+0.00%
$ 57.22 million $ 2.74 million
10:53 AM $ 3.07
+0.00%
$ 57.22 million $ 2.75 million
10:52 AM $ 3.07
-0.05%
$ 57.22 million $ 2.76 million
10:51 AM $ 3.07
+0.01%
$ 57.22 million $ 2.76 million
10:50 AM $ 3.07
+0.00%
$ 57.22 million $ 2.76 million
10:49 AM $ 3.07
-0.03%
$ 57.23 million $ 2.77 million
10:48 AM $ 3.07
+0.01%
$ 57.23 million $ 2.77 million
10:47 AM $ 3.07
-0.04%
$ 57.23 million $ 2.77 million
10:46 AM $ 3.07
-0.02%
$ 57.23 million $ 2.79 million
10:45 AM $ 3.07
+0.01%
$ 57.23 million $ 2.79 million
10:44 AM $ 3.07
-0.01%
$ 57.28 million $ 2.79 million
10:43 AM $ 3.07
+0.00%
$ 57.28 million $ 2.79 million
10:42 AM $ 3.07
+0.00%
$ 57.28 million $ 2.8 million
10:41 AM $ 3.07
+0.00%
$ 57.28 million $ 2.8 million
10:40 AM $ 3.07
+0.00%
$ 57.28 million $ 2.8 million
10:39 AM $ 3.07
+0.00%
$ 57.28 million $ 2.8 million
10:38 AM $ 3.07
+0.00%
$ 57.28 million $ 2.8 million
10:37 AM $ 3.07
+0.04%
$ 57.28 million $ 2.8 million
10:36 AM $ 3.07
+0.00%
$ 57.28 million $ 2.82 million
10:35 AM $ 3.07
+0.00%
$ 57.28 million $ 2.82 million
10:34 AM $ 3.07
+0.00%
$ 57.26 million $ 2.82 million
10:33 AM $ 3.07
+0.00%
$ 57.26 million $ 2.84 million
10:32 AM $ 3.07
-0.04%
$ 57.26 million $ 2.85 million
10:31 AM $ 3.07
+0.00%
$ 57.26 million $ 2.86 million
10:30 AM $ 3.08
+0.00%
$ 57.26 million $ 2.88 million
10:29 AM $ 3.08
+0.00%
$ 57.29 million $ 2.89 million
10:28 AM $ 3.08
+0.03%
$ 57.29 million $ 2.9 million
10:27 AM $ 3.07
-0.21%
$ 57.29 million $ 2.87 million
10:26 AM $ 3.08
-0.02%
$ 57.29 million $ 2.85 million
10:25 AM $ 3.08
-0.02%
$ 57.29 million $ 2.85 million
10:24 AM $ 3.08
+0.00%
$ 57.44 million $ 2.85 million
10:23 AM $ 3.08
+0.00%
$ 57.44 million $ 2.85 million