Kusama Historical Data

KSM Page 19
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 4.71
-0.10%
$ 85.12 million $ 16.55 million
10:47 PM $ 4.72
-0.03%
$ 85.12 million $ 16.55 million
10:46 PM $ 4.72
+0.00%
$ 85.12 million $ 16.56 million
10:45 PM $ 4.72
-0.03%
$ 85.12 million $ 16.56 million
10:44 PM $ 4.72
-0.04%
$ 85.34 million $ 16.55 million
10:43 PM $ 4.72
-0.07%
$ 85.34 million $ 16.55 million
10:42 PM $ 4.73
+0.00%
$ 85.34 million $ 16.55 million
10:41 PM $ 4.72
-0.03%
$ 85.34 million $ 16.55 million
10:40 PM $ 4.73
+0.01%
$ 85.34 million $ 16.55 million
10:39 PM $ 4.73
+0.13%
$ 85.45 million $ 16.54 million
10:38 PM $ 4.72
+0.01%
$ 85.45 million $ 16.53 million
10:37 PM $ 4.72
-0.03%
$ 85.45 million $ 16.54 million
10:36 PM $ 4.72
+0.09%
$ 85.45 million $ 16.54 million
10:35 PM $ 4.72
+0.01%
$ 85.45 million $ 16.53 million
10:34 PM $ 4.72
-0.11%
$ 85.28 million $ 16.53 million
10:33 PM $ 4.72
+0.02%
$ 85.28 million $ 16.53 million
10:32 PM $ 4.72
+0.02%
$ 85.28 million $ 16.53 million
10:31 PM $ 4.72
-0.03%
$ 85.28 million $ 16.52 million
10:30 PM $ 4.72
+0.02%
$ 85.28 million $ 16.52 million
10:29 PM $ 4.72
+0.29%
$ 85.35 million $ 16.51 million
10:28 PM $ 4.71
+0.17%
$ 85.35 million $ 16.48 million
10:27 PM $ 4.7
+0.01%
$ 85.35 million $ 16.48 million
10:26 PM $ 4.7
-0.08%
$ 85.35 million $ 16.48 million
10:25 PM $ 4.7
+0.00%
$ 85.35 million $ 16.49 million
10:24 PM $ 4.7
-0.24%
$ 85.01 million $ 16.49 million
10:23 PM $ 4.71
-0.11%
$ 85.01 million $ 16.48 million
10:22 PM $ 4.72
+0.00%
$ 85.01 million $ 16.51 million
10:21 PM $ 4.72
-0.12%
$ 85.01 million $ 16.5 million
10:20 PM $ 4.72
-0.06%
$ 85.01 million $ 16.48 million
10:19 PM $ 4.73
-0.06%
$ 85.46 million $ 16.48 million
10:18 PM $ 4.73
-0.02%
$ 85.46 million $ 16.47 million
10:17 PM $ 4.73
+0.26%
$ 85.46 million $ 16.46 million
10:16 PM $ 4.72
-0.12%
$ 85.46 million $ 16.45 million
10:15 PM $ 4.72
-0.34%
$ 85.46 million $ 16.42 million
10:14 PM $ 4.74
-0.20%
$ 85.71 million $ 16.42 million
10:13 PM $ 4.75
-0.05%
$ 85.71 million $ 16.39 million
10:12 PM $ 4.75
+0.00%
$ 85.71 million $ 16.39 million
10:11 PM $ 4.75
-0.10%
$ 85.71 million $ 16.38 million
10:10 PM $ 4.76
-0.02%
$ 85.71 million $ 16.38 million
10:09 PM $ 4.76
-0.11%
$ 86.01 million $ 16.38 million
10:08 PM $ 4.76
+0.04%
$ 86.01 million $ 16.37 million
10:07 PM $ 4.76
+0.02%
$ 86.01 million $ 16.38 million
10:06 PM $ 4.76
+0.00%
$ 86.01 million $ 16.38 million
10:05 PM $ 4.76
-0.16%
$ 86.01 million $ 16.41 million
10:04 PM $ 4.77
-0.17%
$ 86.19 million $ 16.38 million
10:03 PM $ 4.77
+0.05%
$ 86.19 million $ 16.38 million
10:02 PM $ 4.77
-0.15%
$ 86.19 million $ 16.38 million
10:01 PM $ 4.78
-0.06%
$ 86.19 million $ 16.38 million
10:00 PM $ 4.78
-0.21%
$ 86.19 million $ 16.38 million
9:59 PM $ 4.79
-0.04%
$ 86.69 million $ 16.37 million