Kusama Historical Data

KSM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 4.75
+3.04%
$ 84.56 million $ 4.83 million
Feb 23, 2026 $ 4.61
-3.15%
$ 82.04 million $ 6.16 million
Feb 22, 2026 $ 4.76
-4.09%
$ 84.68 million $ 4.26 million
Feb 21, 2026 $ 4.96
+1.75%
$ 88.27 million $ 11.04 million
Feb 20, 2026 $ 4.87
+7.34%
$ 86.76 million $ 11.67 million
Feb 19, 2026 $ 4.54
-1.35%
$ 80.77 million $ 9.08 million
Feb 18, 2026 $ 4.6
-4.22%
$ 81.85 million $ 6.31 million
Feb 17, 2026 $ 4.8
-0.67%
$ 85.47 million $ 12.86 million
Feb 16, 2026 $ 4.84
+3.75%
$ 85.95 million $ 17.96 million
Feb 15, 2026 $ 4.66
-4.40%
$ 82.86 million $ 31.22 million
Feb 14, 2026 $ 4.88
+7.00%
$ 86.64 million $ 12.78 million
Feb 13, 2026 $ 4.56
+2.99%
$ 80.95 million $ 4.12 million
Feb 12, 2026 $ 4.43
+1.38%
$ 78.58 million $ 5.38 million
Feb 11, 2026 $ 4.37
+2.12%
$ 77.47 million $ 6.18 million
Feb 10, 2026 $ 4.27
-2.99%
$ 75.85 million $ 4.13 million
Feb 9, 2026 $ 4.41
+0.86%
$ 78.17 million $ 5.15 million
Feb 8, 2026 $ 4.37
-4.15%
$ 77.49 million $ 4.74 million
Feb 7, 2026 $ 4.56
-1.39%
$ 80.82 million $ 6.91 million
Feb 6, 2026 $ 4.62
+11.30%
$ 81.95 million $ 10.71 million
Feb 5, 2026 $ 4.15
-14.80%
$ 73.61 million $ 9.88 million
Feb 4, 2026 $ 4.87
-4.25%
$ 86.37 million $ 9.49 million
Feb 3, 2026 $ 5.09
-7.48%
$ 90.18 million $ 7.07 million
Feb 2, 2026 $ 5.5
+3.02%
$ 97.44 million $ 7.65 million
Feb 1, 2026 $ 5.34
-3.18%
$ 94.55 million $ 6.43 million
Jan 31, 2026 $ 5.52
-9.72%
$ 97.63 million $ 9.86 million
Jan 30, 2026 $ 6.11
-0.88%
$ 108.11 million $ 8.55 million
Jan 29, 2026 $ 6.16
-9.42%
$ 109.04 million $ 7.86 million
Jan 28, 2026 $ 6.81
+0.20%
$ 120.35 million $ 4.8 million
Jan 27, 2026 $ 6.79
+0.80%
$ 120.08 million $ 4.05 million
Jan 26, 2026 $ 6.74
+5.60%
$ 119.09 million $ 5.36 million
Jan 25, 2026 $ 6.38
-5.34%
$ 112.74 million $ 5.54 million
Jan 24, 2026 $ 6.74
+0.41%
$ 119.07 million $ 3.83 million
Jan 23, 2026 $ 6.71
+0.42%
$ 118.55 million $ 3.85 million
Jan 22, 2026 $ 6.69
-1.13%
$ 118.02 million $ 3.79 million
Jan 21, 2026 $ 6.76
+1.69%
$ 119.33 million $ 4.66 million
Jan 20, 2026 $ 6.65
-5.01%
$ 117.38 million $ 5.18 million
Jan 19, 2026 $ 7
-4.38%
$ 123.48 million $ 6.5 million
Jan 18, 2026 $ 7.32
-6.77%
$ 129.13 million $ 3.74 million
Jan 17, 2026 $ 7.85
+3.36%
$ 138.4 million $ 4.41 million
Jan 16, 2026 $ 7.6
+1.34%
$ 133.88 million $ 4.86 million
Jan 15, 2026 $ 7.5
-6.09%
$ 132.1 million $ 5.05 million
Jan 14, 2026 $ 7.98
-2.49%
$ 140.62 million $ 5.55 million
Jan 13, 2026 $ 8.19
+12.49%
$ 144.07 million $ 11.56 million
Jan 12, 2026 $ 7.28
-3.68%
$ 128.17 million $ 4.43 million
Jan 11, 2026 $ 7.56
-3.43%
$ 132.99 million $ 3.49 million
Jan 10, 2026 $ 7.83
+2.09%
$ 137.65 million $ 8.15 million
Jan 9, 2026 $ 7.67
-0.99%
$ 134.82 million $ 4.54 million
Jan 8, 2026 $ 7.74
-1.71%
$ 136.13 million $ 5.25 million
Jan 7, 2026 $ 7.88
-6.52%
$ 138.5 million $ 6.71 million
Jan 6, 2026 $ 8.43
+3.35%
$ 148.11 million $ 7.62 million