Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $3.15
+2.52%
$58.68 million $2.74 million
Aug 7, 2026 $3.07
-0.32%
$57.21 million $2.62 million
Aug 6, 2026 $3.08
-2.05%
$57.46 million $3.97 million
Aug 5, 2026 $3.15
+0.00%
$58.57 million $4.58 million
Aug 4, 2026 $3.15
+1.40%
$58.64 million $3.61 million
Aug 3, 2026 $3.1
+0.59%
$57.73 million $5 million
Aug 2, 2026 $3.08
-2.38%
$57.37 million $5.39 million
Aug 1, 2026 $3.16
+6.48%
$58.79 million $12.4 million
Jul 31, 2026 $2.97
+0.01%
$55.17 million $2.69 million
Jul 30, 2026 $2.97
+2.88%
$55.14 million $2.41 million
Jul 29, 2026 $2.88
-3.61%
$53.59 million $2.91 million
Jul 28, 2026 $2.99
-0.52%
$55.59 million $3.41 million
Jul 27, 2026 $3.01
-4.19%
$55.86 million $2.88 million
Jul 26, 2026 $3.14
+1.16%
$58.28 million $2.77 million
Jul 25, 2026 $3.1
+1.78%
$57.6 million $2.07 million
Jul 24, 2026 $3.05
-1.18%
$56.58 million $3.33 million
Jul 23, 2026 $3.08
-3.70%
$57.23 million $2.86 million
Jul 22, 2026 $3.2
-1.51%
$59.39 million $3.36 million
Jul 21, 2026 $3.25
-0.04%
$60.3 million $4.6 million
Jul 20, 2026 $3.25
+2.93%
$60.37 million $3.83 million
Jul 19, 2026 $3.16
-0.94%
$58.58 million $2.18 million
Jul 18, 2026 $3.19
-0.47%
$59.11 million $2.12 million
Jul 17, 2026 $3.21
+0.33%
$59.38 million $3.22 million
Jul 16, 2026 $3.2
-3.59%
$59.16 million $4.64 million
Jul 15, 2026 $3.31
-0.71%
$61.38 million $3.51 million
Jul 14, 2026 $3.34
+3.55%
$61.8 million $3.96 million
Jul 13, 2026 $3.22
-1.40%
$59.6 million $4.16 million
Jul 12, 2026 $3.27
-0.62%
$60.39 million $2.76 million
Jul 11, 2026 $3.29
-3.17%
$60.8 million $3.98 million
Jul 10, 2026 $3.4
+4.05%
$62.79 million $4.33 million
Jul 9, 2026 $3.26
-3.40%
$60.35 million $4.22 million
Jul 8, 2026 $3.38
+3.93%
$62.46 million $5.15 million
Jul 7, 2026 $3.25
-6.12%
$60.08 million $4.43 million
Jul 6, 2026 $3.46
+5.37%
$63.97 million $21.34 million
Jul 5, 2026 $3.29
+0.23%
$60.69 million $3.6 million
Jul 4, 2026 $3.28
-1.44%
$60.53 million $3.5 million
Jul 3, 2026 $3.33
+6.05%
$61.42 million $4.31 million
Jul 2, 2026 $3.14
+1.76%
$57.9 million $5.89 million
Jul 1, 2026 $3.08
+3.77%
$56.88 million $6.19 million
Jun 30, 2026 $2.97
-2.48%
$54.79 million $4.17 million
Jun 29, 2026 $3.05
+1.60%
$56.17 million $5.3 million
Jun 28, 2026 $3
-1.26%
$55.28 million $3.52 million
Jun 27, 2026 $3.04
-2.96%
$55.97 million $3.63 million
Jun 26, 2026 $3.13
+1.17%
$57.59 million $5.07 million
Jun 25, 2026 $3.09
-5.93%
$56.92 million $6.27 million
Jun 24, 2026 $3.29
-2.35%
$60.51 million $5.52 million
Jun 23, 2026 $3.37
-1.21%
$61.97 million $5.25 million
Jun 22, 2026 $3.41
+0.11%
$62.73 million $4.68 million
Jun 21, 2026 $3.41
-3.46%
$62.64 million $3.6 million
Jun 20, 2026 $3.53
+1.65%
$64.87 million $3.78 million