Kusama Historical Data

KSM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 3.73
-0.71%
$ 68.51 million $ 4.69 million
Jun 16, 6 PM $ 3.76
+0.62%
$ 69 million $ 4.92 million
Jun 16, 5 PM $ 3.73
+1.32%
$ 68.59 million $ 4.9 million
Jun 16, 4 PM $ 3.69
+0.29%
$ 67.69 million $ 4.91 million
Jun 16, 3 PM $ 3.67
-0.48%
$ 67.5 million $ 4.94 million
Jun 16, 2 PM $ 3.69
+0.82%
$ 67.81 million $ 5.03 million
Jun 16, 1 PM $ 3.66
-3.28%
$ 67.26 million $ 5.01 million
Jun 16, 12 PM $ 3.79
+0.62%
$ 69.54 million $ 5.13 million
Jun 16, 11 AM $ 3.76
+0.90%
$ 69.11 million $ 5.3 million
Jun 16, 10 AM $ 3.73
-0.20%
$ 68.49 million $ 5.5 million
Jun 16, 9 AM $ 3.74
-1.44%
$ 68.63 million $ 5.57 million
Jun 16, 8 AM $ 3.79
+1.15%
$ 69.64 million $ 5.64 million
Jun 16, 7 AM $ 3.75
+0.15%
$ 68.84 million $ 5.6 million
Jun 16, 6 AM $ 3.74
+0.99%
$ 68.74 million $ 5.59 million
Jun 16, 5 AM $ 3.71
+2.09%
$ 68.06 million $ 5.71 million
Jun 16, 4 AM $ 3.63
-3.49%
$ 66.67 million $ 5.62 million
Jun 16, 3 AM $ 3.76
+1.03%
$ 69.08 million $ 3.16 million
Jun 16, 2 AM $ 3.72
-1.21%
$ 68.37 million $ 3.1 million
Jun 16, 1 AM $ 3.77
+0.18%
$ 69.22 million $ 3.09 million
Jun 16, 12 AM $ 3.76
-0.31%
$ 69.09 million $ 3.1 million
Jun 15, 11 PM $ 3.77
+0.60%
$ 69.31 million $ 3.12 million
Jun 15, 10 PM $ 3.75
+1.56%
$ 68.89 million $ 3.15 million
Jun 15, 9 PM $ 3.69
-0.42%
$ 67.83 million $ 5.91 million
Jun 15, 8 PM $ 3.71
-0.19%
$ 68.12 million $ 6.07 million
Jun 15, 7 PM $ 3.72
-2.65%
$ 68.25 million $ 6.01 million
Jun 15, 6 PM $ 3.82
-0.41%
$ 70.11 million $ 5.78 million
Jun 15, 5 PM $ 3.83
-0.19%
$ 70.4 million $ 5.72 million
Jun 15, 4 PM $ 3.84
-0.66%
$ 70.53 million $ 5.64 million
Jun 15, 3 PM $ 3.87
+0.62%
$ 71 million $ 5.54 million
Jun 15, 2 PM $ 3.84
+0.09%
$ 70.57 million $ 5.37 million
Jun 15, 1 PM $ 3.84
+0.19%
$ 70.5 million $ 5.28 million
Jun 15, 12 PM $ 3.83
+1.50%
$ 70.36 million $ 5.09 million
Jun 15, 11 AM $ 3.78
+0.25%
$ 69.32 million $ 4.89 million
Jun 15, 10 AM $ 3.77
+0.71%
$ 69.15 million $ 4.74 million
Jun 15, 9 AM $ 3.74
-0.32%
$ 68.66 million $ 4.66 million
Jun 15, 8 AM $ 3.75
+0.29%
$ 68.88 million $ 4.65 million
Jun 15, 7 AM $ 3.74
-0.23%
$ 68.68 million $ 4.55 million
Jun 15, 6 AM $ 3.75
-0.05%
$ 68.84 million $ 4.52 million
Jun 15, 5 AM $ 3.75
+0.64%
$ 68.87 million $ 4.48 million
Jun 15, 4 AM $ 3.73
+0.11%
$ 68.44 million $ 4.47 million
Jun 15, 3 AM $ 3.72
+0.10%
$ 68.36 million $ 4.36 million
Jun 15, 2 AM $ 3.72
+0.23%
$ 68.28 million $ 4.3 million
Jun 15, 1 AM $ 3.71
-0.05%
$ 68.15 million $ 4.24 million
Jun 15, 12 AM $ 3.72
-0.08%
$ 68.21 million $ 4.19 million
Jun 14, 11 PM $ 3.72
+0.37%
$ 68.27 million $ 4.12 million
Jun 14, 10 PM $ 3.7
-1.38%
$ 68.01 million $ 3.97 million
Jun 14, 9 PM $ 3.76
+4.17%
$ 68.96 million $ 3.72 million
Jun 14, 8 PM $ 3.61
+1.04%
$ 66.2 million $ 3.53 million
Jun 14, 7 PM $ 3.57
+0.24%
$ 65.52 million $ 3.45 million
Jun 14, 6 PM $ 3.56
-0.06%
$ 65.36 million $ 3.52 million