Kusama Historical Data

KSM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 4.16
+0.48%
$ 75.11 million $ 4.76 million
Apr 13, 12 AM $ 4.14
+0.59%
$ 74.75 million $ 4.9 million
Apr 12, 11 PM $ 4.12
-0.27%
$ 74.31 million $ 4.84 million
Apr 12, 10 PM $ 4.13
-0.91%
$ 74.5 million $ 4.74 million
Apr 12, 9 PM $ 4.17
-0.19%
$ 75.18 million $ 4.58 million
Apr 12, 8 PM $ 4.17
+0.14%
$ 75.33 million $ 4.55 million
Apr 12, 7 PM $ 4.17
-0.42%
$ 75.22 million $ 4.69 million
Apr 12, 6 PM $ 4.19
-0.40%
$ 75.54 million $ 4.74 million
Apr 12, 5 PM $ 4.2
+1.36%
$ 75.82 million $ 4.79 million
Apr 12, 4 PM $ 4.15
+0.22%
$ 74.8 million $ 4.76 million
Apr 12, 3 PM $ 4.14
+0.19%
$ 74.63 million $ 4.72 million
Apr 12, 2 PM $ 4.13
-0.21%
$ 74.5 million $ 4.66 million
Apr 12, 1 PM $ 4.14
-0.56%
$ 74.66 million $ 4.68 million
Apr 12, 12 PM $ 4.16
+0.43%
$ 75.13 million $ 4.7 million
Apr 12, 11 AM $ 4.15
+0.31%
$ 74.81 million $ 4.6 million
Apr 12, 10 AM $ 4.13
-0.69%
$ 74.58 million $ 4.56 million
Apr 12, 9 AM $ 4.16
-0.67%
$ 75.09 million $ 4.64 million
Apr 12, 8 AM $ 4.19
+0.84%
$ 75.6 million $ 4.6 million
Apr 12, 7 AM $ 4.15
+0.19%
$ 74.97 million $ 4.52 million
Apr 12, 6 AM $ 4.15
+0.11%
$ 74.83 million $ 4.49 million
Apr 12, 5 AM $ 4.14
-0.22%
$ 74.75 million $ 4.58 million
Apr 12, 4 AM $ 4.15
-0.12%
$ 74.91 million $ 4.51 million
Apr 12, 3 AM $ 4.16
+0.54%
$ 74.98 million $ 4.6 million
Apr 12, 2 AM $ 4.13
-0.40%
$ 74.57 million $ 4.62 million
Apr 12, 1 AM $ 4.15
-2.44%
$ 74.88 million $ 4.57 million
Apr 12, 12 AM $ 4.25
+0.30%
$ 76.74 million $ 4.44 million
Apr 11, 11 PM $ 4.24
-0.62%
$ 76.51 million $ 4.53 million
Apr 11, 10 PM $ 4.27
-0.34%
$ 76.99 million $ 4.51 million
Apr 11, 9 PM $ 4.28
-0.45%
$ 77.25 million $ 4.46 million
Apr 11, 8 PM $ 4.3
-1.26%
$ 77.6 million $ 4.41 million
Apr 11, 7 PM $ 4.36
+0.67%
$ 78.59 million $ 4.31 million
Apr 11, 6 PM $ 4.33
+1.07%
$ 78.07 million $ 4.38 million
Apr 11, 5 PM $ 4.28
-0.50%
$ 77.24 million $ 4.4 million
Apr 11, 4 PM $ 4.3
+0.92%
$ 77.63 million $ 4.41 million
Apr 11, 3 PM $ 4.26
+0.48%
$ 76.92 million $ 4.55 million
Apr 11, 2 PM $ 4.24
+0.36%
$ 76.55 million $ 5.07 million
Apr 11, 1 PM $ 4.23
-0.41%
$ 76.28 million $ 5.65 million
Apr 11, 12 PM $ 4.25
-0.56%
$ 76.59 million $ 5.7 million
Apr 11, 11 AM $ 4.27
+0.35%
$ 77.02 million $ 5.89 million
Apr 11, 10 AM $ 4.25
-0.11%
$ 76.75 million $ 5.93 million
Apr 11, 9 AM $ 4.26
+0.04%
$ 76.83 million $ 5.93 million
Apr 11, 8 AM $ 4.26
-0.50%
$ 76.8 million $ 5.97 million
Apr 11, 7 AM $ 4.28
+0.16%
$ 77.19 million $ 6 million
Apr 11, 6 AM $ 4.27
+0.32%
$ 77.06 million $ 6.1 million
Apr 11, 5 AM $ 4.26
-0.86%
$ 76.82 million $ 6.14 million
Apr 11, 4 AM $ 4.3
-0.61%
$ 77.49 million $ 6.18 million
Apr 11, 3 AM $ 4.32
+0.17%
$ 77.96 million $ 6.07 million
Apr 11, 2 AM $ 4.31
-0.10%
$ 77.8 million $ 6.1 million
Apr 11, 1 AM $ 4.32
+0.14%
$ 77.88 million $ 6.02 million
Apr 11, 12 AM $ 4.31
-0.02%
$ 77.77 million $ 6.17 million