Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $46.62
-2.09%
$418.69 million $31.83 million
Feb 19, 2024 $47.62
+4.86%
$427.63 million $53.19 million
Feb 18, 2024 $45.41
+2.52%
$407.81 million $17.38 million
Feb 17, 2024 $44.3
-2.48%
$397.79 million $22.28 million
Feb 16, 2024 $45.42
+0.66%
$407.89 million $24.12 million
Feb 15, 2024 $45.13
-0.32%
$405.23 million $29.87 million
Feb 14, 2024 $45.27
+3.62%
$406.52 million $27.99 million
Feb 13, 2024 $43.69
-0.23%
$392.34 million $23.57 million
Feb 12, 2024 $43.79
+5.30%
$393.25 million $35.4 million
Feb 11, 2024 $41.59
+0.64%
$373.45 million $16.37 million
Feb 10, 2024 $41.32
-1.19%
$371.07 million $19.95 million
Feb 9, 2024 $41.82
+2.89%
$375.56 million $24.23 million
Feb 8, 2024 $40.65
+2.08%
$365.01 million $30.12 million
Feb 7, 2024 $39.82
+3.89%
$357.56 million $19.85 million
Feb 6, 2024 $38.33
+0.25%
$344.16 million $20.75 million
Feb 5, 2024 $38.23
+2.20%
$343.31 million $16.1 million
Feb 4, 2024 $37.41
-1.92%
$335.91 million $9.32 million
Feb 3, 2024 $38.14
-2.53%
$342.47 million $12.53 million
Feb 2, 2024 $39.12
+2.94%
$351.34 million $11.81 million
Feb 1, 2024 $38.01
+0.42%
$341.31 million $14.43 million
Jan 31, 2024 $37.85
-3.19%
$339.9 million $25.67 million
Jan 30, 2024 $39.1
-2.86%
$351.1 million $21.89 million
Jan 29, 2024 $40.25
+4.34%
$361.46 million $16.65 million
Jan 28, 2024 $38.57
-1.27%
$346.4 million $16.35 million
Jan 27, 2024 $39.07
+3.79%
$350.85 million $14.56 million
Jan 26, 2024 $37.64
+4.68%
$338.02 million $19.75 million
Jan 25, 2024 $35.96
-0.44%
$322.91 million $13.45 million
Jan 24, 2024 $36.12
-1.01%
$324.34 million $21.48 million
Jan 23, 2024 $36.48
-0.04%
$327.64 million $27.79 million
Jan 22, 2024 $36.5
-6.97%
$327.78 million $23.36 million
Jan 21, 2024 $39.24
-0.46%
$352.34 million $12.83 million
Jan 20, 2024 $39.42
+1.90%
$353.97 million $15.37 million
Jan 19, 2024 $38.68
-1.74%
$347.36 million $32.16 million
Jan 18, 2024 $39.37
-5.52%
$353.51 million $27.68 million
Jan 17, 2024 $41.67
-1.36%
$374.18 million $24.55 million
Jan 16, 2024 $42.24
+1.82%
$379.32 million $19.53 million
Jan 15, 2024 $41.49
+2.17%
$372.59 million $22.72 million
Jan 14, 2024 $40.61
-5.69%
$364.67 million $24.76 million
Jan 13, 2024 $43.05
+1.70%
$386.63 million $26.02 million
Jan 12, 2024 $42.33
-9.31%
$380.16 million $44.63 million
Jan 11, 2024 $46.68
+4.79%
$419.2 million $59.53 million
Jan 10, 2024 $44.55
+12.87%
$400.06 million $41.16 million
Jan 9, 2024 $39.47
-5.96%
$354.47 million $39.48 million
Jan 8, 2024 $41.97
+11.33%
$376.94 million $39.61 million
Jan 7, 2024 $37.7
-6.43%
$338.56 million $25.95 million
Jan 6, 2024 $40.29
-6.28%
$361.82 million $26.63 million
Jan 5, 2024 $42.99
-6.97%
$386.03 million $45.97 million
Jan 4, 2024 $46.21
+4.30%
$414.95 million $44 million
Jan 3, 2024 $44.3
-6.67%
$397.84 million $66.56 million
Jan 2, 2024 $47.47
-7.37%
$426.25 million $54.72 million