Kusama Historical Data

KSM Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 17.84
-4.16%
$ 160.25 million $ 9.87 million
Sep 10, 2023 $ 18.62
-2.83%
$ 167.19 million $ 7.53 million
Sep 9, 2023 $ 19.16
+0.39%
$ 172.06 million $ 6.18 million
Sep 8, 2023 $ 19.09
-0.63%
$ 171.4 million $ 6.27 million
Sep 7, 2023 $ 19.21
+0.83%
$ 172.48 million $ 6.85 million
Sep 6, 2023 $ 19.05
-1.23%
$ 171.06 million $ 8.6 million
Sep 5, 2023 $ 19.29
+1.78%
$ 173.18 million $ 6.72 million
Sep 4, 2023 $ 18.95
-0.25%
$ 170.16 million $ 6.73 million
Sep 3, 2023 $ 19
-2.40%
$ 170.59 million $ 6.59 million
Sep 2, 2023 $ 19.46
-0.99%
$ 174.77 million $ 7.97 million
Sep 1, 2023 $ 19.66
+3.54%
$ 176.52 million $ 14.18 million
Aug 31, 2023 $ 18.98
-2.64%
$ 170.48 million $ 7.59 million
Aug 30, 2023 $ 19.5
-2.23%
$ 175.1 million $ 7.77 million
Aug 29, 2023 $ 19.94
+1.87%
$ 179.08 million $ 11.62 million
Aug 28, 2023 $ 19.58
+0.72%
$ 175.79 million $ 7.37 million
Aug 27, 2023 $ 19.43
+0.75%
$ 174.53 million $ 6.17 million
Aug 26, 2023 $ 19.29
+0.62%
$ 173.24 million $ 6 million
Aug 25, 2023 $ 19.17
-0.70%
$ 172.18 million $ 8.35 million
Aug 24, 2023 $ 19.31
-3.90%
$ 173.39 million $ 9.41 million
Aug 23, 2023 $ 20.09
+4.04%
$ 180.44 million $ 12.29 million
Aug 22, 2023 $ 19.31
-2.45%
$ 173.42 million $ 17.64 million
Aug 21, 2023 $ 19.8
-3.99%
$ 177.78 million $ 10.02 million
Aug 20, 2023 $ 20.62
+0.44%
$ 185.18 million $ 7.64 million
Aug 19, 2023 $ 20.53
+0.39%
$ 184.37 million $ 7.73 million
Aug 18, 2023 $ 20.45
-1.38%
$ 183.65 million $ 15.87 million
Aug 17, 2023 $ 20.74
-6.51%
$ 186.22 million $ 20.28 million
Aug 16, 2023 $ 22.18
-2.97%
$ 199.18 million $ 17.51 million
Aug 15, 2023 $ 22.86
-3.12%
$ 205.28 million $ 20.94 million
Aug 14, 2023 $ 23.6
+0.42%
$ 211.9 million $ 16.33 million
Aug 13, 2023 $ 23.5
+0.71%
$ 211 million $ 17.24 million
Aug 12, 2023 $ 23.33
+4.72%
$ 209.51 million $ 14.09 million
Aug 11, 2023 $ 22.28
-1.87%
$ 200.07 million $ 9.6 million
Aug 10, 2023 $ 22.7
-0.09%
$ 203.87 million $ 10.67 million
Aug 9, 2023 $ 22.72
+0.65%
$ 204.06 million $ 13.87 million
Aug 8, 2023 $ 22.58
+1.24%
$ 202.75 million $ 13.24 million
Aug 7, 2023 $ 22.3
+1.66%
$ 200.25 million $ 17.95 million
Aug 6, 2023 $ 21.94
+1.59%
$ 196.99 million $ 24.22 million
Aug 5, 2023 $ 21.59
-2.99%
$ 193.9 million $ 28.22 million
Aug 4, 2023 $ 22.26
-4.01%
$ 199.87 million $ 20.02 million
Aug 3, 2023 $ 23.19
-1.56%
$ 208.22 million $ 14.31 million
Aug 2, 2023 $ 23.56
-1.01%
$ 211.53 million $ 20.18 million
Aug 1, 2023 $ 23.8
+4.00%
$ 213.69 million $ 19.86 million
Jul 31, 2023 $ 22.88
-1.23%
$ 205.46 million $ 17.01 million
Jul 30, 2023 $ 23.17
-1.07%
$ 208.03 million $ 19.83 million
Jul 29, 2023 $ 23.42
+0.09%
$ 210.28 million $ 20.71 million
Jul 28, 2023 $ 23.39
+2.22%
$ 210.07 million $ 18.42 million
Jul 27, 2023 $ 22.89
+1.00%
$ 205.52 million $ 14.45 million
Jul 26, 2023 $ 22.66
+0.93%
$ 203.49 million $ 13.1 million
Jul 25, 2023 $ 22.45
-0.95%
$ 201.61 million $ 13.23 million
Jul 24, 2023 $ 22.67
-3.56%
$ 203.55 million $ 12.9 million