Kusama Historical Data

KSM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 2.99
-1.00%
$ 55.14 million $ 4.95 million
Jun 29, 12 PM $ 3.02
+0.85%
$ 55.7 million $ 4.7 million
Jun 29, 11 AM $ 3
-0.63%
$ 55.26 million $ 4.22 million
Jun 29, 10 AM $ 3.02
+0.01%
$ 55.61 million $ 4.11 million
Jun 29, 9 AM $ 3.02
+0.31%
$ 55.61 million $ 4.07 million
Jun 29, 8 AM $ 3.01
-0.65%
$ 55.44 million $ 4.03 million
Jun 29, 7 AM $ 3.03
-0.33%
$ 55.8 million $ 4.01 million
Jun 29, 6 AM $ 3.04
+0.18%
$ 55.99 million $ 3.97 million
Jun 29, 5 AM $ 3.03
+0.05%
$ 55.89 million $ 3.91 million
Jun 29, 4 AM $ 3.03
-0.55%
$ 55.86 million $ 3.92 million
Jun 29, 3 AM $ 3.05
+1.17%
$ 56.17 million $ 3.9 million
Jun 29, 2 AM $ 3.02
+0.76%
$ 55.64 million $ 3.82 million
Jun 29, 1 AM $ 3
-0.64%
$ 55.22 million $ 3.66 million
Jun 29, 12 AM $ 3.02
+0.54%
$ 55.57 million $ 3.61 million
Jun 28, 11 PM $ 3
+0.58%
$ 55.28 million $ 3.52 million
Jun 28, 10 PM $ 2.98
-0.22%
$ 54.96 million $ 3.56 million
Jun 28, 9 PM $ 2.99
-0.71%
$ 55.08 million $ 3.44 million
Jun 28, 8 PM $ 3.01
+0.10%
$ 55.48 million $ 3.38 million
Jun 28, 7 PM $ 3.01
-0.71%
$ 55.43 million $ 3.36 million
Jun 28, 6 PM $ 3.03
-0.21%
$ 55.82 million $ 3.41 million
Jun 28, 5 PM $ 3.04
+0.40%
$ 55.94 million $ 3.51 million
Jun 28, 4 PM $ 3.02
-0.46%
$ 55.72 million $ 3.6 million
Jun 28, 3 PM $ 3.04
+0.37%
$ 55.98 million $ 3.54 million
Jun 28, 2 PM $ 3.03
+0.72%
$ 55.77 million $ 3.53 million
Jun 28, 1 PM $ 3.01
-0.81%
$ 55.38 million $ 3.45 million
Jun 28, 12 PM $ 3.03
-0.38%
$ 55.83 million $ 3.41 million
Jun 28, 11 AM $ 3.04
+0.35%
$ 56.04 million $ 3.4 million
Jun 28, 10 AM $ 3.03
-0.34%
$ 55.85 million $ 3.36 million
Jun 28, 9 AM $ 3.04
-0.29%
$ 56.04 million $ 3.32 million
Jun 28, 8 AM $ 3.05
+0.30%
$ 56.2 million $ 3.32 million
Jun 28, 7 AM $ 3.04
+0.22%
$ 55.97 million $ 3.34 million
Jun 28, 6 AM $ 3.03
-0.16%
$ 55.85 million $ 3.33 million
Jun 28, 5 AM $ 3.04
-0.46%
$ 55.94 million $ 3.4 million
Jun 28, 4 AM $ 3.05
-0.24%
$ 56.2 million $ 3.35 million
Jun 28, 3 AM $ 3.06
+0.64%
$ 56.33 million $ 3.42 million
Jun 28, 2 AM $ 3.04
-0.30%
$ 55.96 million $ 3.55 million
Jun 28, 1 AM $ 3.05
+0.29%
$ 56.13 million $ 3.58 million
Jun 28, 12 AM $ 3.04
+0.00%
$ 55.97 million $ 3.61 million
Jun 27, 11 PM $ 3.04
-0.31%
$ 55.97 million $ 3.63 million
Jun 27, 10 PM $ 3.05
-0.02%
$ 56.14 million $ 3.6 million
Jun 27, 9 PM $ 3.05
-0.37%
$ 56.15 million $ 3.67 million
Jun 27, 8 PM $ 3.06
+0.01%
$ 56.36 million $ 3.74 million
Jun 27, 7 PM $ 3.06
-1.35%
$ 56.35 million $ 3.94 million
Jun 27, 6 PM $ 3.1
+0.57%
$ 57.13 million $ 3.9 million
Jun 27, 5 PM $ 3.08
-1.52%
$ 56.8 million $ 3.88 million
Jun 27, 4 PM $ 3.13
-0.08%
$ 57.68 million $ 3.79 million
Jun 27, 3 PM $ 3.13
-0.15%
$ 57.71 million $ 3.87 million
Jun 27, 2 PM $ 3.14
+0.22%
$ 57.79 million $ 3.94 million
Jun 27, 1 PM $ 3.13
+0.34%
$ 57.67 million $ 4.13 million
Jun 27, 12 PM $ 3.12
+0.00%
$ 57.47 million $ 4.34 million