Kusama Historical Data

KSM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 4.55
+0.39%
$ 81.32 million $ 4.22 million
Mar 11, 5 PM $ 4.53
+0.24%
$ 81 million $ 4.64 million
Mar 11, 4 PM $ 4.52
-0.40%
$ 80.81 million $ 4.58 million
Mar 11, 3 PM $ 4.54
-1.13%
$ 81.13 million $ 4.53 million
Mar 11, 2 PM $ 4.59
+0.24%
$ 82.06 million $ 4.61 million
Mar 11, 1 PM $ 4.58
+0.52%
$ 81.86 million $ 4.62 million
Mar 11, 12 PM $ 4.55
+0.54%
$ 81.44 million $ 4.68 million
Mar 11, 11 AM $ 4.53
-0.14%
$ 81 million $ 4.62 million
Mar 11, 10 AM $ 4.53
+0.80%
$ 81.11 million $ 4.64 million
Mar 11, 9 AM $ 4.5
+0.11%
$ 80.47 million $ 4.6 million
Mar 11, 8 AM $ 4.49
-0.30%
$ 80.38 million $ 4.6 million
Mar 11, 7 AM $ 4.51
-0.32%
$ 80.62 million $ 4.66 million
Mar 11, 6 AM $ 4.52
+0.64%
$ 80.89 million $ 4.81 million
Mar 11, 5 AM $ 4.49
-1.14%
$ 80.37 million $ 4.81 million
Mar 11, 4 AM $ 4.54
+0.39%
$ 81.29 million $ 4.82 million
Mar 11, 3 AM $ 4.53
+0.29%
$ 80.95 million $ 4.8 million
Mar 11, 2 AM $ 4.51
-0.88%
$ 80.72 million $ 4.85 million
Mar 11, 1 AM $ 4.55
-0.14%
$ 81.44 million $ 4.95 million
Mar 11, 12 AM $ 4.56
-0.16%
$ 81.56 million $ 4.96 million
Mar 10, 11 PM $ 4.57
+0.27%
$ 81.69 million $ 4.93 million
Mar 10, 10 PM $ 4.56
+0.15%
$ 81.47 million $ 4.95 million
Mar 10, 9 PM $ 4.55
-0.58%
$ 81.35 million $ 4.95 million
Mar 10, 8 PM $ 4.58
+0.60%
$ 81.82 million $ 4.93 million
Mar 10, 7 PM $ 4.55
-0.89%
$ 81.33 million $ 4.9 million
Mar 10, 6 PM $ 4.59
-1.08%
$ 82.06 million $ 5.02 million
Mar 10, 5 PM $ 4.64
+0.12%
$ 82.95 million $ 4.67 million
Mar 10, 4 PM $ 4.63
+0.13%
$ 82.85 million $ 4.67 million
Mar 10, 3 PM $ 4.63
-0.95%
$ 82.78 million $ 4.76 million
Mar 10, 2 PM $ 4.67
+1.48%
$ 83.57 million $ 4.67 million
Mar 10, 1 PM $ 4.61
-1.24%
$ 82.35 million $ 4.67 million
Mar 10, 12 PM $ 4.66
-0.49%
$ 83.39 million $ 4.5 million
Mar 10, 11 AM $ 4.69
-0.54%
$ 83.79 million $ 4.53 million
Mar 10, 10 AM $ 4.71
-0.05%
$ 84.25 million $ 4.55 million
Mar 10, 9 AM $ 4.71
+0.47%
$ 84.29 million $ 4.62 million
Mar 10, 8 AM $ 4.69
+0.06%
$ 83.89 million $ 4.78 million
Mar 10, 7 AM $ 4.69
+0.52%
$ 83.84 million $ 4.94 million
Mar 10, 6 AM $ 4.66
-0.04%
$ 83.41 million $ 5.07 million
Mar 10, 5 AM $ 4.67
-0.43%
$ 83.44 million $ 5.17 million
Mar 10, 4 AM $ 4.69
+1.92%
$ 83.8 million $ 5.21 million
Mar 10, 3 AM $ 4.6
-0.97%
$ 82.2 million $ 5.18 million
Mar 10, 2 AM $ 4.64
-0.03%
$ 83 million $ 5.29 million
Mar 10, 1 AM $ 4.64
+0.02%
$ 83.03 million $ 5.27 million
Mar 10, 12 AM $ 4.64
+0.41%
$ 83.01 million $ 5.42 million
Mar 9, 11 PM $ 4.62
-0.47%
$ 82.67 million $ 5.51 million
Mar 9, 10 PM $ 4.65
-1.28%
$ 83.06 million $ 5.65 million
Mar 9, 9 PM $ 4.71
-0.20%
$ 84.14 million $ 6.04 million
Mar 9, 8 PM $ 4.72
+0.01%
$ 84.31 million $ 6.07 million
Mar 9, 7 PM $ 4.72
-0.47%
$ 84.3 million $ 6.1 million
Mar 9, 6 PM $ 4.74
-0.60%
$ 84.7 million $ 6.13 million
Mar 9, 5 PM $ 4.77
+0.88%
$ 85.21 million $ 6.14 million