Kusama Historical Data

KSM Page 20
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 3.49
-0.01%
$ 64.03 million $ 4.83 million
8:52 AM $ 3.49
+0.01%
$ 64.03 million $ 4.83 million
8:51 AM $ 3.49
+0.00%
$ 64.03 million $ 4.83 million
8:50 AM $ 3.49
+0.01%
$ 64.03 million $ 4.83 million
8:49 AM $ 3.49
-0.07%
$ 64.08 million $ 4.83 million
8:48 AM $ 3.49
+0.00%
$ 64.08 million $ 4.82 million
8:47 AM $ 3.49
-0.01%
$ 64.08 million $ 4.82 million
8:46 AM $ 3.49
+0.00%
$ 64.08 million $ 4.82 million
8:45 AM $ 3.49
-0.02%
$ 64.08 million $ 4.81 million
8:44 AM $ 3.49
+0.11%
$ 64.14 million $ 4.81 million
8:43 AM $ 3.48
+0.03%
$ 64.14 million $ 4.81 million
8:42 AM $ 3.48
-0.02%
$ 64.14 million $ 4.79 million
8:41 AM $ 3.48
-0.15%
$ 64.14 million $ 4.78 million
8:40 AM $ 3.49
+0.04%
$ 64.14 million $ 4.78 million
8:39 AM $ 3.49
+0.12%
$ 64.14 million $ 4.78 million
8:38 AM $ 3.48
+0.01%
$ 64.14 million $ 4.78 million
8:37 AM $ 3.48
-0.01%
$ 64.14 million $ 4.78 million
8:36 AM $ 3.48
+0.01%
$ 64.14 million $ 4.78 million
8:35 AM $ 3.48
+0.17%
$ 64.14 million $ 4.78 million
8:34 AM $ 3.48
-0.19%
$ 63.95 million $ 4.77 million
8:33 AM $ 3.49
+0.01%
$ 63.95 million $ 4.78 million
8:32 AM $ 3.48
+0.01%
$ 63.95 million $ 4.78 million
8:31 AM $ 3.48
+0.15%
$ 63.95 million $ 4.76 million
8:30 AM $ 3.48
-0.01%
$ 63.95 million $ 4.76 million
8:29 AM $ 3.48
+0.05%
$ 63.97 million $ 4.76 million
8:28 AM $ 3.48
+0.00%
$ 63.97 million $ 4.76 million
8:27 AM $ 3.48
+0.01%
$ 63.97 million $ 4.76 million
8:26 AM $ 3.48
+0.01%
$ 63.97 million $ 4.76 million
8:25 AM $ 3.48
+0.00%
$ 63.97 million $ 4.76 million
8:24 AM $ 3.48
+0.02%
$ 63.92 million $ 4.76 million
8:23 AM $ 3.48
-0.16%
$ 63.92 million $ 4.75 million
8:22 AM $ 3.48
+0.18%
$ 63.92 million $ 4.75 million
8:21 AM $ 3.48
-0.16%
$ 63.92 million $ 4.75 million
8:20 AM $ 3.48
+0.17%
$ 63.92 million $ 4.75 million
8:19 AM $ 3.48
+0.01%
$ 63.9 million $ 4.75 million
8:18 AM $ 3.48
-0.02%
$ 63.9 million $ 4.74 million
8:17 AM $ 3.48
+0.01%
$ 63.9 million $ 4.74 million
8:16 AM $ 3.48
-0.01%
$ 63.9 million $ 4.73 million
8:15 AM $ 3.48
+0.05%
$ 63.9 million $ 4.74 million
8:14 AM $ 3.47
-0.03%
$ 63.87 million $ 4.74 million
8:13 AM $ 3.48
+0.00%
$ 63.87 million $ 4.74 million
8:12 AM $ 3.48
+0.01%
$ 63.87 million $ 4.74 million
8:11 AM $ 3.47
+0.15%
$ 63.87 million $ 4.73 million
8:10 AM $ 3.47
-0.01%
$ 63.87 million $ 4.73 million
8:09 AM $ 3.47
-0.02%
$ 63.79 million $ 4.73 million
8:08 AM $ 3.47
+0.00%
$ 63.79 million $ 4.73 million
8:07 AM $ 3.47
-0.15%
$ 63.79 million $ 4.73 million
8:06 AM $ 3.48
+0.08%
$ 63.79 million $ 4.73 million
8:05 AM $ 3.47
-0.08%
$ 63.79 million $ 4.73 million
8:04 AM $ 3.48
+0.20%
$ 63.9 million $ 4.73 million