Kusama Historical Data

KSM Page 20
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 4.63
-0.01%
$ 83.78 million $ 16.78 million
11:41 PM $ 4.63
-0.10%
$ 83.78 million $ 16.77 million
11:40 PM $ 4.63
+0.00%
$ 83.78 million $ 16.76 million
11:39 PM $ 4.63
-0.30%
$ 83.71 million $ 16.74 million
11:38 PM $ 4.64
-0.21%
$ 83.71 million $ 16.67 million
11:37 PM $ 4.65
+0.01%
$ 83.71 million $ 16.67 million
11:36 PM $ 4.65
+0.00%
$ 83.71 million $ 16.67 million
11:35 PM $ 4.65
-0.02%
$ 83.71 million $ 16.67 million
11:34 PM $ 4.66
-0.08%
$ 84.16 million $ 16.67 million
11:33 PM $ 4.66
+0.02%
$ 84.16 million $ 16.66 million
11:32 PM $ 4.66
-0.15%
$ 84.16 million $ 16.66 million
11:31 PM $ 4.67
-0.06%
$ 84.16 million $ 16.66 million
11:30 PM $ 4.67
+0.07%
$ 84.16 million $ 16.66 million
11:29 PM $ 4.66
-0.08%
$ 84.34 million $ 16.66 million
11:28 PM $ 4.67
-0.01%
$ 84.34 million $ 16.66 million
11:27 PM $ 4.67
+0.00%
$ 84.34 million $ 16.66 million
11:26 PM $ 4.67
+0.00%
$ 84.34 million $ 16.66 million
11:25 PM $ 4.67
-0.07%
$ 84.34 million $ 16.66 million
11:24 PM $ 4.67
-0.08%
$ 84.47 million $ 16.66 million
11:23 PM $ 4.68
+0.04%
$ 84.47 million $ 16.65 million
11:22 PM $ 4.67
+0.03%
$ 84.47 million $ 16.64 million
11:21 PM $ 4.67
+0.00%
$ 84.47 million $ 16.64 million
11:20 PM $ 4.67
-0.09%
$ 84.47 million $ 16.64 million
11:19 PM $ 4.68
+0.06%
$ 84.55 million $ 16.63 million
11:18 PM $ 4.67
+0.07%
$ 84.55 million $ 16.62 million
11:17 PM $ 4.67
-0.02%
$ 84.55 million $ 16.61 million
11:16 PM $ 4.67
-0.04%
$ 84.55 million $ 16.6 million
11:15 PM $ 4.67
-0.09%
$ 84.55 million $ 16.6 million
11:14 PM $ 4.68
+0.16%
$ 84.59 million $ 16.6 million
11:13 PM $ 4.67
+0.01%
$ 84.59 million $ 16.59 million
11:12 PM $ 4.67
-0.01%
$ 84.59 million $ 16.6 million
11:11 PM $ 4.67
+0.00%
$ 84.59 million $ 16.59 million
11:10 PM $ 4.67
-0.02%
$ 84.59 million $ 16.59 million
11:09 PM $ 4.67
-0.17%
$ 84.48 million $ 16.58 million
11:08 PM $ 4.68
-0.02%
$ 84.48 million $ 16.59 million
11:07 PM $ 4.68
-0.07%
$ 84.48 million $ 16.59 million
11:06 PM $ 4.68
+0.05%
$ 84.48 million $ 16.58 million
11:05 PM $ 4.68
-0.08%
$ 84.48 million $ 16.58 million
11:04 PM $ 4.68
-0.18%
$ 84.7 million $ 16.6 million
11:03 PM $ 4.69
-0.06%
$ 84.7 million $ 16.57 million
11:02 PM $ 4.7
-0.11%
$ 84.7 million $ 16.56 million
11:01 PM $ 4.7
+0.03%
$ 84.7 million $ 16.56 million
11:00 PM $ 4.7
-0.17%
$ 84.7 million $ 16.56 million
10:59 PM $ 4.71
+0.00%
$ 85.11 million $ 16.56 million
10:58 PM $ 4.71
-0.01%
$ 85.11 million $ 16.55 million
10:57 PM $ 4.71
-0.01%
$ 85.11 million $ 16.55 million
10:56 PM $ 4.71
-0.01%
$ 85.11 million $ 16.55 million
10:55 PM $ 4.71
-0.01%
$ 85.11 million $ 16.56 million
10:54 PM $ 4.71
+0.08%
$ 85.14 million $ 16.56 million
10:53 PM $ 4.71
-0.08%
$ 85.14 million $ 16.56 million