Kusama Historical Data

KSM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 23.5
+2.24%
$ 211.06 million $ 15.76 million
Jul 22, 2023 $ 22.99
-2.20%
$ 206.45 million $ 11.73 million
Jul 21, 2023 $ 23.51
+0.59%
$ 211.09 million $ 13.25 million
Jul 20, 2023 $ 23.37
-2.38%
$ 209.85 million $ 22.46 million
Jul 19, 2023 $ 23.94
-0.84%
$ 214.96 million $ 14.49 million
Jul 18, 2023 $ 24.14
-1.61%
$ 216.78 million $ 15.08 million
Jul 17, 2023 $ 24.54
+2.33%
$ 220.33 million $ 15.36 million
Jul 16, 2023 $ 23.98
-2.89%
$ 215.32 million $ 13.45 million
Jul 15, 2023 $ 24.69
-0.40%
$ 221.72 million $ 17.01 million
Jul 14, 2023 $ 24.79
-3.39%
$ 222.61 million $ 17.43 million
Jul 13, 2023 $ 25.66
+6.82%
$ 230.44 million $ 11.13 million
Jul 12, 2023 $ 24.02
+0.95%
$ 215.73 million $ 8.79 million
Jul 11, 2023 $ 23.8
+0.13%
$ 213.7 million $ 9.25 million
Jul 10, 2023 $ 23.77
+0.07%
$ 213.42 million $ 9.27 million
Jul 9, 2023 $ 23.75
-1.48%
$ 213.26 million $ 7.13 million
Jul 8, 2023 $ 24.11
-0.94%
$ 216.47 million $ 7.05 million
Jul 7, 2023 $ 24.33
+1.23%
$ 218.52 million $ 10.24 million
Jul 6, 2023 $ 24.04
-3.54%
$ 215.87 million $ 11.25 million
Jul 5, 2023 $ 24.92
-1.90%
$ 223.78 million $ 13.03 million
Jul 4, 2023 $ 25.4
-4.32%
$ 228.12 million $ 15.13 million
Jul 3, 2023 $ 26.55
+0.60%
$ 238.41 million $ 23.77 million
Jul 2, 2023 $ 26.39
+0.63%
$ 237 million $ 14.05 million
Jul 1, 2023 $ 26.23
+3.82%
$ 235.54 million $ 17.04 million
Jun 30, 2023 $ 25.27
+0.60%
$ 226.89 million $ 14.59 million
Jun 29, 2023 $ 25.11
+1.94%
$ 225.53 million $ 8.9 million
Jun 28, 2023 $ 24.64
-4.82%
$ 221.24 million $ 15.51 million
Jun 27, 2023 $ 25.88
+5.61%
$ 232.44 million $ 10.43 million
Jun 26, 2023 $ 24.51
-5.42%
$ 220.08 million $ 12.5 million
Jun 25, 2023 $ 25.91
+6.07%
$ 232.7 million $ 15.33 million
Jun 24, 2023 $ 24.43
+0.44%
$ 219.36 million $ 8.27 million
Jun 23, 2023 $ 24.32
+3.28%
$ 218.41 million $ 11.88 million
Jun 22, 2023 $ 23.55
-2.11%
$ 211.48 million $ 14.63 million
Jun 21, 2023 $ 24.06
+1.43%
$ 216.02 million $ 13.41 million
Jun 20, 2023 $ 23.72
+2.90%
$ 212.97 million $ 10.89 million
Jun 19, 2023 $ 23.05
+1.46%
$ 206.97 million $ 6.81 million
Jun 18, 2023 $ 22.72
-0.64%
$ 204 million $ 9.36 million
Jun 17, 2023 $ 22.86
+3.50%
$ 205.31 million $ 9.87 million
Jun 16, 2023 $ 22.09
+6.05%
$ 198.37 million $ 16.75 million
Jun 15, 2023 $ 20.83
-1.55%
$ 187.05 million $ 12.35 million
Jun 14, 2023 $ 21.16
-5.51%
$ 190 million $ 14.81 million
Jun 13, 2023 $ 22.39
-1.15%
$ 201.07 million $ 10.34 million
Jun 12, 2023 $ 22.65
+3.35%
$ 203.4 million $ 13.79 million
Jun 11, 2023 $ 21.92
+0.71%
$ 196.81 million $ 10.21 million
Jun 10, 2023 $ 21.76
-13.99%
$ 195.41 million $ 39.35 million
Jun 9, 2023 $ 25.3
-2.33%
$ 227.19 million $ 9.26 million
Jun 8, 2023 $ 25.9
-1.00%
$ 232.6 million $ 11.75 million
Jun 7, 2023 $ 26.16
-3.64%
$ 234.96 million $ 12.18 million
Jun 6, 2023 $ 27.15
+5.63%
$ 243.84 million $ 17.71 million
Jun 5, 2023 $ 25.71
-7.17%
$ 230.84 million $ 15.46 million
Jun 4, 2023 $ 27.69
+1.00%
$ 248.64 million $ 15.95 million