Kusama Historical Data

KSM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 4.74
-0.60%
$ 84.7 million $ 6.13 million
Mar 9, 5 PM $ 4.77
+0.88%
$ 85.21 million $ 6.14 million
Mar 9, 4 PM $ 4.72
+0.82%
$ 84.47 million $ 6.11 million
Mar 9, 3 PM $ 4.69
+0.87%
$ 83.78 million $ 6.02 million
Mar 9, 2 PM $ 4.65
-0.34%
$ 83.06 million $ 6.28 million
Mar 9, 1 PM $ 4.66
+1.06%
$ 83.35 million $ 6.28 million
Mar 9, 12 PM $ 4.61
+0.41%
$ 82.47 million $ 6.47 million
Mar 9, 11 AM $ 4.59
+0.34%
$ 82.14 million $ 6.5 million
Mar 9, 10 AM $ 4.58
-0.71%
$ 81.86 million $ 6.51 million
Mar 9, 9 AM $ 4.61
-1.35%
$ 82.44 million $ 6.53 million
Mar 9, 8 AM $ 4.67
+0.06%
$ 83.57 million $ 6.38 million
Mar 9, 7 AM $ 4.67
+0.90%
$ 83.52 million $ 6.47 million
Mar 9, 6 AM $ 4.63
-0.12%
$ 82.77 million $ 6.38 million
Mar 9, 5 AM $ 4.64
+1.52%
$ 82.87 million $ 6.35 million
Mar 9, 4 AM $ 4.57
+1.12%
$ 81.63 million $ 6.4 million
Mar 9, 3 AM $ 4.52
+0.12%
$ 80.71 million $ 6.43 million
Mar 9, 2 AM $ 4.51
-0.17%
$ 80.61 million $ 6.3 million
Mar 9, 1 AM $ 4.52
+0.28%
$ 80.75 million $ 6.3 million
Mar 9, 12 AM $ 4.5
+0.89%
$ 80.52 million $ 6.24 million
Mar 8, 11 PM $ 4.47
-0.88%
$ 79.81 million $ 6.26 million
Mar 8, 10 PM $ 4.51
-0.43%
$ 80.52 million $ 6.24 million
Mar 8, 9 PM $ 4.52
+0.06%
$ 80.87 million $ 5.96 million
Mar 8, 8 PM $ 4.52
-0.03%
$ 80.81 million $ 6.05 million
Mar 8, 7 PM $ 4.52
+1.09%
$ 80.84 million $ 6.34 million
Mar 8, 6 PM $ 4.47
-0.14%
$ 79.97 million $ 7.38 million
Mar 8, 5 PM $ 4.48
+0.53%
$ 80.08 million $ 11.8 million
Mar 8, 4 PM $ 4.46
-0.39%
$ 79.65 million $ 12.24 million
Mar 8, 3 PM $ 4.47
-0.76%
$ 79.96 million $ 12.22 million
Mar 8, 2 PM $ 4.51
+0.34%
$ 80.57 million $ 12.37 million
Mar 8, 1 PM $ 4.49
+0.58%
$ 80.3 million $ 12.47 million
Mar 8, 12 PM $ 4.47
+0.34%
$ 79.83 million $ 12.3 million
Mar 8, 11 AM $ 4.45
-0.14%
$ 79.57 million $ 12.35 million
Mar 8, 10 AM $ 4.46
+0.70%
$ 79.68 million $ 12.44 million
Mar 8, 9 AM $ 4.43
+0.23%
$ 79.12 million $ 12.29 million
Mar 8, 8 AM $ 4.42
+0.42%
$ 78.94 million $ 12.19 million
Mar 8, 7 AM $ 4.4
-1.56%
$ 78.61 million $ 11.9 million
Mar 8, 6 AM $ 4.47
+0.25%
$ 79.86 million $ 11.89 million
Mar 8, 5 AM $ 4.46
+1.32%
$ 79.66 million $ 11.82 million
Mar 8, 4 AM $ 4.4
-0.09%
$ 78.62 million $ 11.63 million
Mar 8, 3 AM $ 4.4
-0.28%
$ 78.67 million $ 11.72 million
Mar 8, 2 AM $ 4.42
-0.63%
$ 78.89 million $ 11.67 million
Mar 8, 1 AM $ 4.44
+0.02%
$ 79.39 million $ 11.55 million
Mar 8, 12 AM $ 4.44
+0.56%
$ 79.37 million $ 11.47 million
Mar 7, 11 PM $ 4.42
+0.41%
$ 78.93 million $ 11.3 million
Mar 7, 10 PM $ 4.4
-1.18%
$ 78.61 million $ 11.16 million
Mar 7, 9 PM $ 4.45
-0.47%
$ 79.56 million $ 11 million
Mar 7, 8 PM $ 4.47
+0.16%
$ 79.93 million $ 10.87 million
Mar 7, 7 PM $ 4.47
-2.70%
$ 79.81 million $ 10.59 million
Mar 7, 6 PM $ 4.59
+0.06%
$ 82.02 million $ 9.54 million
Mar 7, 5 PM $ 4.59
+1.97%
$ 81.97 million $ 4.89 million