Kusama Historical Data

KSM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 3.12
+0.00%
$ 57.47 million $ 4.34 million
Jun 27, 11 AM $ 3.12
-0.30%
$ 57.47 million $ 4.46 million
Jun 27, 10 AM $ 3.13
-0.01%
$ 57.65 million $ 4.58 million
Jun 27, 9 AM $ 3.13
-0.22%
$ 57.66 million $ 4.62 million
Jun 27, 8 AM $ 3.14
-0.40%
$ 57.79 million $ 4.69 million
Jun 27, 7 AM $ 3.15
+0.36%
$ 58.02 million $ 4.7 million
Jun 27, 6 AM $ 3.14
+0.02%
$ 57.81 million $ 4.75 million
Jun 27, 5 AM $ 3.14
+0.57%
$ 57.79 million $ 4.68 million
Jun 27, 4 AM $ 3.12
-0.15%
$ 57.47 million $ 4.65 million
Jun 27, 3 AM $ 3.12
-0.51%
$ 57.55 million $ 4.58 million
Jun 27, 2 AM $ 3.14
+0.93%
$ 57.76 million $ 4.74 million
Jun 27, 1 AM $ 3.11
-0.56%
$ 57.23 million $ 5.03 million
Jun 27, 12 AM $ 3.13
-0.07%
$ 57.55 million $ 5.09 million
Jun 26, 11 PM $ 3.13
+0.00%
$ 57.59 million $ 5.07 million
Jun 26, 10 PM $ 3.13
+0.94%
$ 57.59 million $ 5.08 million
Jun 26, 9 PM $ 3.1
-0.18%
$ 57.05 million $ 4.93 million
Jun 26, 8 PM $ 3.11
-1.05%
$ 57.16 million $ 4.84 million
Jun 26, 7 PM $ 3.14
+0.52%
$ 57.78 million $ 4.66 million
Jun 26, 6 PM $ 3.12
-0.76%
$ 57.48 million $ 4.65 million
Jun 26, 5 PM $ 3.15
+0.08%
$ 57.92 million $ 4.73 million
Jun 26, 4 PM $ 3.15
+1.15%
$ 57.88 million $ 4.74 million
Jun 26, 3 PM $ 3.11
+1.31%
$ 57.22 million $ 4.72 million
Jun 26, 2 PM $ 3.07
-0.30%
$ 56.48 million $ 5.24 million
Jun 26, 1 PM $ 3.08
+2.20%
$ 56.65 million $ 6.17 million
Jun 26, 12 PM $ 3.01
-0.87%
$ 55.43 million $ 6.68 million
Jun 26, 11 AM $ 3.04
-0.82%
$ 55.92 million $ 6.83 million
Jun 26, 10 AM $ 3.06
-0.39%
$ 56.38 million $ 6.83 million
Jun 26, 9 AM $ 3.08
-0.99%
$ 56.6 million $ 6.94 million
Jun 26, 8 AM $ 3.11
-0.24%
$ 57.17 million $ 6.84 million
Jun 26, 7 AM $ 3.11
+0.46%
$ 57.3 million $ 6.8 million
Jun 26, 6 AM $ 3.1
+1.40%
$ 57.04 million $ 6.74 million
Jun 26, 5 AM $ 3.06
-0.15%
$ 56.24 million $ 6.76 million
Jun 26, 4 AM $ 3.06
-0.49%
$ 56.37 million $ 6.86 million
Jun 26, 3 AM $ 3.08
+2.68%
$ 56.64 million $ 6.82 million
Jun 26, 2 AM $ 3
-1.86%
$ 55.16 million $ 6.59 million
Jun 26, 1 AM $ 3.06
-0.95%
$ 56.21 million $ 6.28 million
Jun 26, 12 AM $ 3.08
-0.31%
$ 56.75 million $ 6.23 million
Jun 25, 11 PM $ 3.09
-0.07%
$ 56.92 million $ 6.27 million
Jun 25, 10 PM $ 3.1
-0.46%
$ 56.96 million $ 6.28 million
Jun 25, 9 PM $ 3.11
+1.68%
$ 57.22 million $ 6.37 million
Jun 25, 8 PM $ 3.06
-0.19%
$ 56.28 million $ 6.4 million
Jun 25, 7 PM $ 3.06
-0.17%
$ 56.38 million $ 6.59 million
Jun 25, 6 PM $ 3.07
-1.00%
$ 56.48 million $ 6.72 million
Jun 25, 5 PM $ 3.1
+0.91%
$ 57.05 million $ 6.7 million
Jun 25, 4 PM $ 3.07
-0.83%
$ 56.54 million $ 7.01 million
Jun 25, 3 PM $ 3.1
+0.82%
$ 57.01 million $ 7.35 million
Jun 25, 2 PM $ 3.07
+2.93%
$ 56.55 million $ 6.96 million
Jun 25, 1 PM $ 2.99
-6.53%
$ 54.94 million $ 5.97 million
Jun 25, 12 PM $ 3.19
-0.25%
$ 58.77 million $ 5.83 million
Jun 25, 11 AM $ 3.2
-0.51%
$ 58.92 million $ 5.66 million