Kusama Historical Data

KSM Page 21
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 3.46
-0.01%
$ 63.65 million $ 4.85 million
9:29 AM $ 3.46
-0.01%
$ 63.56 million $ 4.85 million
9:28 AM $ 3.46
+0.01%
$ 63.56 million $ 4.86 million
9:27 AM $ 3.46
-0.01%
$ 63.56 million $ 4.86 million
9:26 AM $ 3.46
+0.00%
$ 63.56 million $ 4.86 million
9:25 AM $ 3.46
-0.02%
$ 63.56 million $ 4.86 million
9:24 AM $ 3.46
-0.12%
$ 63.58 million $ 4.86 million
9:23 AM $ 3.46
-0.01%
$ 63.58 million $ 4.87 million
9:22 AM $ 3.46
+0.01%
$ 63.58 million $ 4.86 million
9:21 AM $ 3.46
-0.18%
$ 63.58 million $ 4.86 million
9:20 AM $ 3.47
+0.00%
$ 63.58 million $ 4.86 million
9:19 AM $ 3.47
+0.17%
$ 63.77 million $ 4.86 million
9:18 AM $ 3.46
-0.02%
$ 63.77 million $ 4.86 million
9:17 AM $ 3.46
+0.01%
$ 63.77 million $ 4.86 million
9:16 AM $ 3.46
+0.00%
$ 63.77 million $ 4.86 million
9:15 AM $ 3.46
+0.11%
$ 63.77 million $ 4.86 million
9:14 AM $ 3.46
-0.09%
$ 63.61 million $ 4.86 million
9:13 AM $ 3.46
-0.16%
$ 63.61 million $ 4.84 million
9:12 AM $ 3.47
-0.01%
$ 63.61 million $ 4.84 million
9:11 AM $ 3.47
+0.02%
$ 63.61 million $ 4.84 million
9:10 AM $ 3.47
-0.11%
$ 63.61 million $ 4.84 million
9:09 AM $ 3.47
-0.04%
$ 63.83 million $ 4.84 million
9:08 AM $ 3.47
-0.11%
$ 63.83 million $ 4.84 million
9:07 AM $ 3.48
+0.00%
$ 63.83 million $ 4.84 million
9:06 AM $ 3.48
+0.00%
$ 63.83 million $ 4.84 million
9:05 AM $ 3.48
-0.01%
$ 63.83 million $ 4.84 million
9:04 AM $ 3.48
-0.23%
$ 63.94 million $ 4.83 million
9:03 AM $ 3.49
+0.15%
$ 63.94 million $ 4.83 million
9:02 AM $ 3.48
-0.15%
$ 63.94 million $ 4.83 million
9:01 AM $ 3.49
+0.00%
$ 63.94 million $ 4.84 million
9:00 AM $ 3.49
+0.17%
$ 63.94 million $ 4.84 million
8:59 AM $ 3.48
-0.04%
$ 63.98 million $ 4.84 million
8:58 AM $ 3.48
+0.01%
$ 63.98 million $ 4.84 million
8:57 AM $ 3.48
+0.00%
$ 63.98 million $ 4.84 million
8:56 AM $ 3.48
-0.01%
$ 63.98 million $ 4.83 million
8:55 AM $ 3.48
-0.04%
$ 63.98 million $ 4.83 million
8:54 AM $ 3.48
-0.08%
$ 64.03 million $ 4.83 million
8:53 AM $ 3.49
-0.01%
$ 64.03 million $ 4.83 million
8:52 AM $ 3.49
+0.01%
$ 64.03 million $ 4.83 million
8:51 AM $ 3.49
+0.00%
$ 64.03 million $ 4.83 million
8:50 AM $ 3.49
+0.01%
$ 64.03 million $ 4.83 million
8:49 AM $ 3.49
-0.07%
$ 64.08 million $ 4.83 million
8:48 AM $ 3.49
+0.00%
$ 64.08 million $ 4.82 million
8:47 AM $ 3.49
-0.01%
$ 64.08 million $ 4.82 million
8:46 AM $ 3.49
+0.00%
$ 64.08 million $ 4.82 million
8:45 AM $ 3.49
-0.02%
$ 64.08 million $ 4.81 million
8:44 AM $ 3.49
+0.11%
$ 64.14 million $ 4.81 million
8:43 AM $ 3.48
+0.03%
$ 64.14 million $ 4.81 million
8:42 AM $ 3.48
-0.02%
$ 64.14 million $ 4.79 million
8:41 AM $ 3.48
-0.15%
$ 64.14 million $ 4.78 million