Kusama Historical Data

KSM Page 21
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 4.65
+0.00%
$ 83.94 million $ 16.82 million
12:35 AM $ 4.65
+0.01%
$ 83.94 million $ 16.83 million
12:34 AM $ 4.65
-0.21%
$ 83.99 million $ 16.82 million
12:33 AM $ 4.66
-0.09%
$ 83.99 million $ 16.81 million
12:32 AM $ 4.66
+0.03%
$ 83.99 million $ 16.81 million
12:31 AM $ 4.66
-0.07%
$ 83.99 million $ 16.81 million
12:30 AM $ 4.66
+0.00%
$ 83.99 million $ 16.81 million
12:29 AM $ 4.66
+0.05%
$ 84.28 million $ 16.81 million
12:28 AM $ 4.66
+0.09%
$ 84.28 million $ 16.81 million
12:27 AM $ 4.66
+0.00%
$ 84.28 million $ 16.81 million
12:26 AM $ 4.66
+0.01%
$ 84.28 million $ 16.81 million
12:25 AM $ 4.65
+0.01%
$ 84.28 million $ 16.81 million
12:24 AM $ 4.65
+0.08%
$ 84.15 million $ 16.8 million
12:23 AM $ 4.65
+0.12%
$ 84.15 million $ 16.8 million
12:22 AM $ 4.65
+0.14%
$ 84.15 million $ 16.8 million
12:21 AM $ 4.64
+0.03%
$ 84.15 million $ 16.8 million
12:20 AM $ 4.64
+0.04%
$ 84.15 million $ 16.8 million
12:19 AM $ 4.64
+0.23%
$ 83.81 million $ 16.8 million
12:18 AM $ 4.62
-0.02%
$ 83.81 million $ 16.8 million
12:17 AM $ 4.63
+0.04%
$ 83.81 million $ 16.81 million
12:16 AM $ 4.62
+0.03%
$ 83.81 million $ 16.81 million
12:15 AM $ 4.62
+0.11%
$ 83.81 million $ 16.81 million
12:14 AM $ 4.62
+0.01%
$ 83.46 million $ 16.81 million
12:13 AM $ 4.62
-0.01%
$ 83.46 million $ 16.82 million
12:12 AM $ 4.62
+0.00%
$ 83.46 million $ 16.82 million
12:11 AM $ 4.62
+0.01%
$ 83.46 million $ 16.82 million
12:10 AM $ 4.62
-0.01%
$ 83.46 million $ 16.82 million
12:09 AM $ 4.62
-0.17%
$ 83.45 million $ 16.82 million
12:08 AM $ 4.62
-0.04%
$ 83.45 million $ 16.83 million
12:07 AM $ 4.62
-0.04%
$ 83.45 million $ 16.83 million
12:06 AM $ 4.63
+0.00%
$ 83.45 million $ 16.83 million
12:05 AM $ 4.63
+0.01%
$ 83.45 million $ 16.82 million
12:04 AM $ 4.62
-0.05%
$ 83.62 million $ 16.84 million
12:03 AM $ 4.63
-0.02%
$ 83.62 million $ 16.85 million
12:02 AM $ 4.63
+0.00%
$ 83.62 million $ 16.85 million
12:01 AM $ 4.63
-0.07%
$ 83.62 million $ 16.86 million
12:00 AM $ 4.63
-0.01%
$ 83.62 million $ 16.87 million
11:59 PM $ 4.63
+0.04%
$ 83.74 million $ 16.86 million
11:58 PM $ 4.63
+0.09%
$ 83.74 million $ 16.86 million
11:57 PM $ 4.63
-0.01%
$ 83.74 million $ 16.86 million
11:56 PM $ 4.63
+0.00%
$ 83.74 million $ 16.86 million
11:55 PM $ 4.63
-0.01%
$ 83.74 million $ 16.86 million
11:54 PM $ 4.63
-0.17%
$ 83.65 million $ 16.85 million
11:53 PM $ 4.63
-0.11%
$ 83.65 million $ 16.84 million
11:52 PM $ 4.64
+0.07%
$ 83.65 million $ 16.84 million
11:51 PM $ 4.64
+0.00%
$ 83.65 million $ 16.84 million
11:50 PM $ 4.64
+0.00%
$ 83.65 million $ 16.84 million
11:49 PM $ 4.64
+0.04%
$ 83.83 million $ 16.83 million
11:48 PM $ 4.63
+0.02%
$ 83.83 million $ 16.82 million
11:47 PM $ 4.63
-0.03%
$ 83.83 million $ 16.82 million