Kusama Historical Data

KSM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 27.41
+2.91%
$ 246.17 million $ 10.23 million
Jun 2, 2023 $ 26.64
+1.37%
$ 239.2 million $ 19.35 million
Jun 1, 2023 $ 26.28
-0.71%
$ 235.97 million $ 17.85 million
May 31, 2023 $ 26.46
+1.05%
$ 237.66 million $ 18.78 million
May 30, 2023 $ 26.19
+0.13%
$ 235.19 million $ 7.68 million
May 29, 2023 $ 26.15
-1.02%
$ 234.87 million $ 7.61 million
May 28, 2023 $ 26.42
+0.84%
$ 237.29 million $ 6.91 million
May 27, 2023 $ 26.2
+2.94%
$ 235.31 million $ 5.71 million
May 26, 2023 $ 25.45
+0.42%
$ 228.59 million $ 8.92 million
May 25, 2023 $ 25.35
+0.53%
$ 227.64 million $ 8.71 million
May 24, 2023 $ 25.22
-1.11%
$ 226.45 million $ 8.71 million
May 23, 2023 $ 25.5
+1.14%
$ 228.99 million $ 9.89 million
May 22, 2023 $ 25.21
-0.85%
$ 226.41 million $ 7.23 million
May 21, 2023 $ 25.43
-3.32%
$ 228.35 million $ 7.42 million
May 20, 2023 $ 26.3
+3.49%
$ 236.2 million $ 8.13 million
May 19, 2023 $ 25.41
-0.84%
$ 228.23 million $ 7.52 million
May 18, 2023 $ 25.63
-2.73%
$ 230.16 million $ 10.55 million
May 17, 2023 $ 26.35
+1.79%
$ 236.63 million $ 11.42 million
May 16, 2023 $ 25.89
+0.33%
$ 232.47 million $ 12.06 million
May 15, 2023 $ 25.8
-1.72%
$ 231.69 million $ 11.79 million
May 14, 2023 $ 26.25
+2.01%
$ 235.75 million $ 8.47 million
May 13, 2023 $ 25.74
+1.47%
$ 231.12 million $ 7.09 million
May 12, 2023 $ 25.36
+0.49%
$ 227.78 million $ 18.77 million
May 11, 2023 $ 25.24
-4.54%
$ 226.66 million $ 21.84 million
May 10, 2023 $ 26.44
+2.19%
$ 237.44 million $ 17.19 million
May 9, 2023 $ 25.87
+0.83%
$ 232.35 million $ 8.72 million
May 8, 2023 $ 25.66
-7.81%
$ 230.42 million $ 16.58 million
May 7, 2023 $ 27.83
-0.23%
$ 249.94 million $ 11.14 million
May 6, 2023 $ 27.9
-4.20%
$ 250.51 million $ 19.69 million
May 5, 2023 $ 29.12
+0.69%
$ 261.52 million $ 16.07 million
May 4, 2023 $ 28.92
-1.83%
$ 259.72 million $ 9.36 million
May 3, 2023 $ 29.46
+0.47%
$ 264.56 million $ 22.21 million
May 2, 2023 $ 29.32
+0.92%
$ 263.33 million $ 20.75 million
May 1, 2023 $ 29.06
-6.83%
$ 260.92 million $ 24.67 million
Apr 30, 2023 $ 31.18
-2.15%
$ 280.04 million $ 9.1 million
Apr 29, 2023 $ 31.87
+2.70%
$ 286.19 million $ 12.59 million
Apr 28, 2023 $ 31.03
-0.09%
$ 278.67 million $ 10.33 million
Apr 27, 2023 $ 31.06
+2.01%
$ 278.92 million $ 11.2 million
Apr 26, 2023 $ 30.45
-2.04%
$ 273.42 million $ 21.42 million
Apr 25, 2023 $ 31.08
+3.06%
$ 279.12 million $ 13.21 million
Apr 24, 2023 $ 30.16
-1.85%
$ 270.83 million $ 13.88 million
Apr 23, 2023 $ 30.73
-0.14%
$ 275.95 million $ 17.13 million
Apr 22, 2023 $ 30.77
+2.58%
$ 276.33 million $ 11.83 million
Apr 21, 2023 $ 30
-6.13%
$ 269.37 million $ 28.29 million
Apr 20, 2023 $ 31.96
-6.71%
$ 286.96 million $ 38.43 million
Apr 19, 2023 $ 34.25
-8.08%
$ 307.54 million $ 36.73 million
Apr 18, 2023 $ 37.26
+2.27%
$ 334.56 million $ 21.53 million
Apr 17, 2023 $ 36.43
-3.71%
$ 327.14 million $ 18.62 million
Apr 16, 2023 $ 37.83
+0.58%
$ 339.73 million $ 23.46 million
Apr 15, 2023 $ 37.61
+0.60%
$ 337.77 million $ 26.03 million