Kusama Historical Data

KSM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 3.19
-0.25%
$ 58.77 million $ 5.83 million
Jun 25, 11 AM $ 3.2
-0.51%
$ 58.92 million $ 5.66 million
Jun 25, 10 AM $ 3.22
-0.62%
$ 59.22 million $ 5.62 million
Jun 25, 9 AM $ 3.24
-0.09%
$ 59.59 million $ 5.48 million
Jun 25, 8 AM $ 3.24
-0.53%
$ 59.65 million $ 5.46 million
Jun 25, 7 AM $ 3.26
+0.00%
$ 59.96 million $ 5.43 million
Jun 25, 6 AM $ 3.26
-0.30%
$ 59.96 million $ 5.44 million
Jun 25, 5 AM $ 3.27
-0.05%
$ 60.14 million $ 5.5 million
Jun 25, 4 AM $ 3.27
+0.85%
$ 60.17 million $ 5.45 million
Jun 25, 3 AM $ 3.24
-0.24%
$ 59.67 million $ 5.56 million
Jun 25, 2 AM $ 3.25
-0.48%
$ 59.81 million $ 5.54 million
Jun 25, 1 AM $ 3.27
-0.02%
$ 60.1 million $ 5.54 million
Jun 25, 12 AM $ 3.27
-0.66%
$ 60.11 million $ 5.58 million
Jun 24, 11 PM $ 3.29
-0.29%
$ 60.51 million $ 5.52 million
Jun 24, 10 PM $ 3.3
-0.50%
$ 60.69 million $ 5.51 million
Jun 24, 9 PM $ 3.32
+0.49%
$ 61 million $ 5.41 million
Jun 24, 8 PM $ 3.3
+2.28%
$ 60.7 million $ 5.38 million
Jun 24, 7 PM $ 3.23
+0.34%
$ 59.35 million $ 5.16 million
Jun 24, 6 PM $ 3.22
+1.79%
$ 59.15 million $ 5.02 million
Jun 24, 5 PM $ 3.15
-1.43%
$ 57.92 million $ 4.89 million
Jun 24, 4 PM $ 3.19
-2.20%
$ 58.76 million $ 4.54 million
Jun 24, 3 PM $ 3.27
-1.81%
$ 60.08 million $ 4.13 million
Jun 24, 2 PM $ 3.32
+0.94%
$ 61.05 million $ 4.11 million
Jun 24, 1 PM $ 3.29
-2.14%
$ 60.48 million $ 4.07 million
Jun 24, 12 PM $ 3.36
-0.22%
$ 61.8 million $ 3.71 million
Jun 24, 11 AM $ 3.37
+1.38%
$ 61.93 million $ 3.67 million
Jun 24, 10 AM $ 3.32
-0.79%
$ 61.09 million $ 3.74 million
Jun 24, 9 AM $ 3.35
-1.00%
$ 61.58 million $ 3.81 million
Jun 24, 8 AM $ 3.38
+0.32%
$ 62.2 million $ 3.92 million
Jun 24, 7 AM $ 3.37
-0.65%
$ 62.01 million $ 4.41 million
Jun 24, 6 AM $ 3.39
+0.06%
$ 62.41 million $ 4.62 million
Jun 24, 5 AM $ 3.39
+0.62%
$ 62.37 million $ 5.2 million
Jun 24, 4 AM $ 3.37
-0.46%
$ 61.98 million $ 5.31 million
Jun 24, 3 AM $ 3.38
-0.10%
$ 62.26 million $ 5.19 million
Jun 24, 2 AM $ 3.39
+0.26%
$ 62.32 million $ 5.25 million
Jun 24, 1 AM $ 3.38
-0.21%
$ 62.16 million $ 5.25 million
Jun 24, 12 AM $ 3.39
+0.52%
$ 62.29 million $ 5.24 million
Jun 23, 11 PM $ 3.37
+0.05%
$ 61.97 million $ 5.25 million
Jun 23, 10 PM $ 3.37
-0.10%
$ 61.94 million $ 5.34 million
Jun 23, 9 PM $ 3.37
+0.94%
$ 62 million $ 5.49 million
Jun 23, 8 PM $ 3.34
+0.75%
$ 61.42 million $ 5.5 million
Jun 23, 7 PM $ 3.31
+0.12%
$ 60.96 million $ 5.49 million
Jun 23, 6 PM $ 3.31
+0.45%
$ 60.89 million $ 5.58 million
Jun 23, 5 PM $ 3.3
-1.06%
$ 60.62 million $ 5.6 million
Jun 23, 4 PM $ 3.33
+0.76%
$ 61.28 million $ 5.56 million
Jun 23, 3 PM $ 3.31
-0.02%
$ 60.82 million $ 5.56 million
Jun 23, 2 PM $ 3.31
-0.07%
$ 60.83 million $ 5.66 million
Jun 23, 1 PM $ 3.31
+1.33%
$ 60.87 million $ 5.71 million
Jun 23, 12 PM $ 3.27
+0.03%
$ 60.08 million $ 5.65 million
Jun 23, 11 AM $ 3.26
+0.67%
$ 60.06 million $ 5.66 million