Kusama Historical Data

KSM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 4.59
+1.97%
$ 81.97 million $ 4.89 million
Mar 7, 4 PM $ 4.5
+0.23%
$ 80.38 million $ 4.52 million
Mar 7, 3 PM $ 4.49
+0.43%
$ 80.2 million $ 4.57 million
Mar 7, 2 PM $ 4.47
-1.43%
$ 79.85 million $ 4.71 million
Mar 7, 1 PM $ 4.53
+0.24%
$ 81.01 million $ 4.64 million
Mar 7, 12 PM $ 4.52
+1.02%
$ 80.81 million $ 4.78 million
Mar 7, 11 AM $ 4.48
+0.51%
$ 80 million $ 4.69 million
Mar 7, 10 AM $ 4.45
+0.17%
$ 79.59 million $ 4.63 million
Mar 7, 9 AM $ 4.45
+0.24%
$ 79.46 million $ 4.67 million
Mar 7, 8 AM $ 4.44
-0.40%
$ 79.27 million $ 4.76 million
Mar 7, 7 AM $ 4.45
+1.33%
$ 79.58 million $ 4.7 million
Mar 7, 6 AM $ 4.4
-1.22%
$ 78.54 million $ 4.54 million
Mar 7, 5 AM $ 4.45
-0.51%
$ 79.51 million $ 4.54 million
Mar 7, 4 AM $ 4.47
+0.66%
$ 79.92 million $ 4.69 million
Mar 7, 3 AM $ 4.44
+0.07%
$ 79.37 million $ 4.63 million
Mar 7, 2 AM $ 4.44
-0.24%
$ 79.31 million $ 4.72 million
Mar 7, 1 AM $ 4.45
-0.07%
$ 79.53 million $ 4.73 million
Mar 7, 12 AM $ 4.45
+0.63%
$ 79.58 million $ 4.77 million
Mar 6, 11 PM $ 4.43
+0.06%
$ 79.09 million $ 4.81 million
Mar 6, 10 PM $ 4.42
-0.05%
$ 79.04 million $ 4.83 million
Mar 6, 9 PM $ 4.43
-0.61%
$ 79.08 million $ 4.84 million
Mar 6, 8 PM $ 4.45
+0.58%
$ 79.57 million $ 4.97 million
Mar 6, 7 PM $ 4.43
-0.47%
$ 79.11 million $ 4.95 million
Mar 6, 6 PM $ 4.45
+0.72%
$ 79.48 million $ 4.96 million
Mar 6, 5 PM $ 4.42
-0.03%
$ 78.91 million $ 4.98 million
Mar 6, 4 PM $ 4.42
+0.30%
$ 78.93 million $ 5.08 million
Mar 6, 3 PM $ 4.41
-0.76%
$ 78.69 million $ 5.21 million
Mar 6, 2 PM $ 4.44
-2.38%
$ 79.3 million $ 5.19 million
Mar 6, 1 PM $ 4.55
-1.00%
$ 81.23 million $ 5.13 million
Mar 6, 12 PM $ 4.59
+0.32%
$ 82.05 million $ 4.93 million
Mar 6, 11 AM $ 4.58
-1.06%
$ 81.79 million $ 4.87 million
Mar 6, 10 AM $ 4.63
+0.29%
$ 82.67 million $ 4.88 million
Mar 6, 9 AM $ 4.61
-0.83%
$ 82.43 million $ 5.03 million
Mar 6, 8 AM $ 4.65
-0.73%
$ 83.13 million $ 5 million
Mar 6, 7 AM $ 4.69
+0.49%
$ 83.73 million $ 5.08 million
Mar 6, 6 AM $ 4.66
-0.10%
$ 83.33 million $ 5.11 million
Mar 6, 5 AM $ 4.67
-0.50%
$ 83.41 million $ 5.15 million
Mar 6, 4 AM $ 4.69
-0.65%
$ 83.83 million $ 5.07 million
Mar 6, 3 AM $ 4.72
-0.11%
$ 84.36 million $ 5.06 million
Mar 6, 2 AM $ 4.73
-0.04%
$ 84.45 million $ 4.98 million
Mar 6, 1 AM $ 4.73
+0.92%
$ 84.49 million $ 5.02 million
Mar 6, 12 AM $ 4.69
+0.01%
$ 83.72 million $ 5.01 million
Mar 5, 11 PM $ 4.69
-0.08%
$ 83.71 million $ 4.79 million
Mar 5, 10 PM $ 4.69
+0.30%
$ 83.78 million $ 4.85 million
Mar 5, 9 PM $ 4.68
-0.65%
$ 83.53 million $ 4.87 million
Mar 5, 8 PM $ 4.71
+0.74%
$ 84.07 million $ 4.78 million
Mar 5, 7 PM $ 4.67
-0.11%
$ 83.45 million $ 4.74 million
Mar 5, 6 PM $ 4.68
+0.49%
$ 83.54 million $ 4.85 million
Mar 5, 5 PM $ 4.65
-1.31%
$ 83.13 million $ 4.84 million
Mar 5, 4 PM $ 4.72
-1.23%
$ 84.24 million $ 4.81 million