Kusama Historical Data

KSM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 4.65
-1.31%
$ 83.13 million $ 4.84 million
Mar 5, 4 PM $ 4.72
-1.23%
$ 84.24 million $ 4.81 million
Mar 5, 3 PM $ 4.78
-1.68%
$ 85.29 million $ 4.74 million
Mar 5, 2 PM $ 4.86
+0.41%
$ 86.75 million $ 4.93 million
Mar 5, 1 PM $ 4.84
-0.37%
$ 86.4 million $ 5.33 million
Mar 5, 12 PM $ 4.86
+0.77%
$ 86.72 million $ 5.53 million
Mar 5, 11 AM $ 4.82
-0.73%
$ 86.05 million $ 5.6 million
Mar 5, 10 AM $ 4.85
+0.57%
$ 86.68 million $ 5.58 million
Mar 5, 9 AM $ 4.83
-0.07%
$ 86.19 million $ 5.48 million
Mar 5, 8 AM $ 4.83
+0.55%
$ 86.25 million $ 5.69 million
Mar 5, 7 AM $ 4.8
-0.37%
$ 85.78 million $ 5.8 million
Mar 5, 6 AM $ 4.82
+0.75%
$ 86.1 million $ 5.87 million
Mar 5, 5 AM $ 4.79
-0.67%
$ 85.46 million $ 5.87 million
Mar 5, 4 AM $ 4.82
+0.21%
$ 86.03 million $ 5.86 million
Mar 5, 3 AM $ 4.81
+0.45%
$ 85.83 million $ 5.86 million
Mar 5, 2 AM $ 4.79
+0.81%
$ 85.44 million $ 6 million
Mar 5, 1 AM $ 4.75
-0.68%
$ 84.72 million $ 6 million
Mar 5, 12 AM $ 4.78
-0.45%
$ 85.3 million $ 6.07 million
Mar 4, 11 PM $ 4.8
-0.73%
$ 85.69 million $ 6.09 million
Mar 4, 10 PM $ 4.83
-0.60%
$ 86.32 million $ 6.04 million
Mar 4, 9 PM $ 4.86
-0.08%
$ 86.84 million $ 6.07 million
Mar 4, 8 PM $ 4.87
-0.56%
$ 86.91 million $ 6.19 million
Mar 4, 7 PM $ 4.9
+1.67%
$ 87.4 million $ 6.27 million
Mar 4, 6 PM $ 4.81
-1.01%
$ 85.96 million $ 6.35 million
Mar 4, 5 PM $ 4.86
-0.76%
$ 86.84 million $ 6.42 million
Mar 4, 4 PM $ 4.91
-0.73%
$ -- $ 6.57 million
Mar 4, 1 PM $ 4.78
+1.14%
$ 85.4 million $ 6.38 million
Mar 4, 12 PM $ 4.73
-0.51%
$ 84.45 million $ 6.37 million
Mar 4, 11 AM $ 4.75
+0.91%
$ 84.88 million $ 6.78 million
Mar 4, 9 AM $ 4.74
+0.57%
$ 84.54 million $ 6.89 million
Mar 4, 8 AM $ 4.71
+2.35%
$ 84.07 million $ 6.81 million
Mar 4, 7 AM $ 4.6
+0.71%
$ 82.14 million $ 6.89 million
Mar 4, 6 AM $ 4.57
+0.24%
$ 81.56 million $ 6.84 million
Mar 4, 5 AM $ 4.56
-0.43%
$ 81.36 million $ 6.81 million
Mar 4, 4 AM $ 4.58
-0.02%
$ 81.71 million $ 6.86 million
Mar 4, 3 AM $ 4.58
-1.07%
$ 81.7 million $ 6.84 million
Mar 4, 2 AM $ 4.63
+0.15%
$ 82.56 million $ 6.7 million
Mar 4, 1 AM $ 4.62
+0.25%
$ 82.43 million $ 6.71 million
Mar 4, 12 AM $ 4.61
-0.47%
$ 82.23 million $ 6.72 million
Mar 3, 11 PM $ 4.63
-0.42%
$ 82.62 million $ 6.7 million
Mar 3, 10 PM $ 4.65
+1.14%
$ 82.97 million $ 6.74 million
Mar 3, 9 PM $ 4.6
+0.17%
$ 82.03 million $ 6.74 million
Mar 3, 8 PM $ 4.59
-1.69%
$ 81.9 million $ 6.71 million
Mar 3, 7 PM $ 4.67
+0.30%
$ 83.31 million $ 6.81 million
Mar 3, 6 PM $ 4.65
+0.92%
$ 83.06 million $ 6.64 million
Mar 3, 5 PM $ 4.61
+0.88%
$ 82.3 million $ 6.67 million
Mar 3, 4 PM $ 4.57
+0.89%
$ 81.59 million $ 6.59 million
Mar 3, 3 PM $ 4.53
+1.41%
$ 80.86 million $ 6.66 million
Mar 3, 2 PM $ 4.47
-0.22%
$ 79.74 million $ 6.65 million
Mar 3, 1 PM $ 4.48
-0.80%
$ 79.91 million $ 6.69 million