Kusama Historical Data

KSM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 3.26
+0.67%
$ 60.06 million $ 5.66 million
Jun 23, 10 AM $ 3.24
+0.11%
$ 59.66 million $ 5.79 million
Jun 23, 9 AM $ 3.24
+0.02%
$ 59.59 million $ 5.7 million
Jun 23, 8 AM $ 3.24
-2.35%
$ 59.58 million $ 5.61 million
Jun 23, 7 AM $ 3.32
-0.39%
$ 61.01 million $ 5.27 million
Jun 23, 6 AM $ 3.33
-2.75%
$ 61.25 million $ 5.07 million
Jun 23, 5 AM $ 3.42
+0.86%
$ 62.98 million $ 4.54 million
Jun 23, 4 AM $ 3.39
-0.75%
$ 62.45 million $ 4.41 million
Jun 23, 3 AM $ 3.42
+0.14%
$ 62.92 million $ 4.43 million
Jun 23, 2 AM $ 3.42
-0.01%
$ 62.83 million $ 4.48 million
Jun 23, 1 AM $ 3.42
-0.25%
$ 62.84 million $ 4.52 million
Jun 23, 12 AM $ 3.42
+0.42%
$ 62.99 million $ 4.61 million
Jun 22, 11 PM $ 3.41
+0.46%
$ 62.73 million $ 4.68 million
Jun 22, 10 PM $ 3.39
-1.18%
$ 62.44 million $ 4.7 million
Jun 22, 9 PM $ 3.43
-0.42%
$ 63.19 million $ 4.66 million
Jun 22, 8 PM $ 3.45
-0.24%
$ 63.46 million $ 4.8 million
Jun 22, 7 PM $ 3.46
-0.76%
$ 63.61 million $ 4.79 million
Jun 22, 6 PM $ 3.48
-0.91%
$ 64.1 million $ 4.66 million
Jun 22, 5 PM $ 3.52
-0.29%
$ 64.71 million $ 4.59 million
Jun 22, 4 PM $ 3.53
+0.57%
$ 64.9 million $ 4.58 million
Jun 22, 3 PM $ 3.51
-0.85%
$ 64.53 million $ 4.55 million
Jun 22, 2 PM $ 3.54
-0.43%
$ 65.08 million $ 4.38 million
Jun 22, 1 PM $ 3.55
+0.69%
$ 65.36 million $ 4.18 million
Jun 22, 12 PM $ 3.53
+0.26%
$ 64.91 million $ 4.04 million
Jun 22, 11 AM $ 3.52
+1.28%
$ 64.75 million $ 3.94 million
Jun 22, 10 AM $ 3.47
+0.05%
$ 63.93 million $ 3.76 million
Jun 22, 9 AM $ 3.47
-0.02%
$ 63.9 million $ 3.75 million
Jun 22, 8 AM $ 3.47
-0.05%
$ 63.91 million $ 3.75 million
Jun 22, 7 AM $ 3.48
+0.35%
$ 63.93 million $ 3.81 million
Jun 22, 6 AM $ 3.46
+0.15%
$ 63.71 million $ 3.89 million
Jun 22, 5 AM $ 3.46
+0.00%
$ 63.62 million $ 3.79 million
Jun 22, 4 AM $ 3.46
+0.56%
$ 63.62 million $ 3.8 million
Jun 22, 3 AM $ 3.44
-0.60%
$ 63.26 million $ 3.8 million
Jun 22, 2 AM $ 3.46
-0.62%
$ 63.63 million $ 3.71 million
Jun 22, 1 AM $ 3.48
+0.67%
$ 64.03 million $ 3.83 million
Jun 22, 12 AM $ 3.46
+1.53%
$ 63.6 million $ 3.69 million
Jun 21, 11 PM $ 3.41
-1.21%
$ 62.64 million $ 3.6 million
Jun 21, 10 PM $ 3.45
+0.25%
$ 63.41 million $ 3.44 million
Jun 21, 9 PM $ 3.44
-0.64%
$ 63.26 million $ 3.38 million
Jun 21, 8 PM $ 3.46
-0.70%
$ 63.67 million $ 3.24 million
Jun 21, 7 PM $ 3.49
+0.07%
$ 64.12 million $ 3.22 million
Jun 21, 6 PM $ 3.48
+0.04%
$ 64.07 million $ 3.3 million
Jun 21, 5 PM $ 3.48
-0.57%
$ 64.04 million $ 3.36 million
Jun 21, 4 PM $ 3.5
+0.17%
$ 64.41 million $ 3.39 million
Jun 21, 3 PM $ 3.5
-0.01%
$ 64.31 million $ 3.33 million
Jun 21, 2 PM $ 3.5
+0.19%
$ 64.31 million $ 3.4 million
Jun 21, 1 PM $ 3.49
-0.06%
$ 64.19 million $ 3.47 million
Jun 21, 12 PM $ 3.49
+0.24%
$ 64.23 million $ 3.56 million
Jun 21, 11 AM $ 3.48
-0.94%
$ 64.09 million $ 3.61 million
Jun 21, 10 AM $ 3.52
-0.33%
$ 64.69 million $ 3.67 million