Kusama Historical Data

KSM Page 23
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 4.67
-0.03%
$ 84.12 million $ 16.69 million
2:09 AM $ 4.67
+0.05%
$ 84.45 million $ 16.7 million
2:08 AM $ 4.67
+0.00%
$ 84.45 million $ 16.71 million
2:07 AM $ 4.67
+0.00%
$ 84.45 million $ 16.71 million
2:06 AM $ 4.67
-0.07%
$ 84.45 million $ 16.71 million
2:05 AM $ 4.67
-0.01%
$ 84.45 million $ 16.71 million
2:04 AM $ 4.67
+0.11%
$ 84.48 million $ 16.72 million
2:03 AM $ 4.67
+0.02%
$ 84.48 million $ 16.73 million
2:02 AM $ 4.67
+0.07%
$ 84.48 million $ 16.73 million
2:01 AM $ 4.66
+0.00%
$ 84.48 million $ 16.73 million
2:00 AM $ 4.66
+0.01%
$ 84.48 million $ 16.72 million
1:59 AM $ 4.66
+0.01%
$ 84.3 million $ 16.72 million
1:58 AM $ 4.66
+0.00%
$ 84.3 million $ 16.72 million
1:57 AM $ 4.66
-0.07%
$ 84.3 million $ 16.72 million
1:56 AM $ 4.67
+0.03%
$ 84.3 million $ 16.72 million
1:55 AM $ 4.66
+0.04%
$ 84.3 million $ 16.72 million
1:54 AM $ 4.66
+0.16%
$ 84.29 million $ 16.71 million
1:53 AM $ 4.65
+0.00%
$ 84.29 million $ 16.72 million
1:52 AM $ 4.65
+0.00%
$ 84.29 million $ 16.72 million
1:51 AM $ 4.65
+0.00%
$ 84.29 million $ 16.72 million
1:50 AM $ 4.65
+0.03%
$ 84.29 million $ 16.72 million
1:49 AM $ 4.65
-0.09%
$ 84.13 million $ 16.73 million
1:48 AM $ 4.66
+0.00%
$ 84.13 million $ 16.74 million
1:47 AM $ 4.66
+0.00%
$ 84.13 million $ 16.74 million
1:46 AM $ 4.66
+0.00%
$ 84.13 million $ 16.74 million
1:45 AM $ 4.66
+0.00%
$ 84.13 million $ 16.74 million
1:44 AM $ 4.66
+0.06%
$ 84.21 million $ 16.74 million
1:43 AM $ 4.65
+0.00%
$ 84.21 million $ 16.74 million
1:42 AM $ 4.65
+0.00%
$ 84.21 million $ 16.74 million
1:41 AM $ 4.65
+0.00%
$ 84.21 million $ 16.74 million
1:40 AM $ 4.65
-0.01%
$ 84.21 million $ 16.74 million
1:39 AM $ 4.66
-0.09%
$ 84.17 million $ 16.75 million
1:38 AM $ 4.66
-0.01%
$ 84.17 million $ 16.76 million
1:37 AM $ 4.66
+0.00%
$ 84.17 million $ 16.76 million
1:36 AM $ 4.66
-0.07%
$ 84.17 million $ 16.76 million
1:35 AM $ 4.66
+0.02%
$ 84.17 million $ 16.76 million
1:34 AM $ 4.66
+0.02%
$ 84.29 million $ 16.76 million
1:33 AM $ 4.66
-0.03%
$ 84.29 million $ 16.76 million
1:32 AM $ 4.66
+0.01%
$ 84.29 million $ 16.76 million
1:31 AM $ 4.66
+0.05%
$ 84.29 million $ 16.75 million
1:30 AM $ 4.66
+0.07%
$ 84.29 million $ 16.75 million
1:29 AM $ 4.66
+0.05%
$ 84.18 million $ 16.75 million
1:28 AM $ 4.65
+0.00%
$ 84.18 million $ 16.76 million
1:27 AM $ 4.65
+0.00%
$ 84.18 million $ 16.76 million
1:26 AM $ 4.65
+0.00%
$ 84.18 million $ 16.76 million
1:25 AM $ 4.65
+0.00%
$ 84.18 million $ 16.76 million
1:24 AM $ 4.65
-0.02%
$ 84.14 million $ 16.76 million
1:23 AM $ 4.65
+0.00%
$ 84.14 million $ 16.76 million
1:22 AM $ 4.65
+0.08%
$ 84.14 million $ 16.76 million
1:21 AM $ 4.65
-0.02%
$ 84.14 million $ 16.76 million