Kusama Historical Data

KSM Page 23
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 3.48
+0.04%
$ 63.83 million $ 4.95 million
10:29 AM $ 3.47
-0.02%
$ 63.88 million $ 4.94 million
10:28 AM $ 3.48
+0.00%
$ 63.88 million $ 4.93 million
10:27 AM $ 3.48
+0.00%
$ 63.88 million $ 4.94 million
10:26 AM $ 3.47
+0.01%
$ 63.88 million $ 4.94 million
10:25 AM $ 3.47
+0.01%
$ 63.88 million $ 4.94 million
10:24 AM $ 3.47
+0.06%
$ 63.87 million $ 4.93 million
10:23 AM $ 3.47
+0.17%
$ 63.87 million $ 4.93 million
10:22 AM $ 3.47
-0.02%
$ 63.87 million $ 4.93 million
10:21 AM $ 3.47
+0.00%
$ 63.87 million $ 4.93 million
10:20 AM $ 3.47
+0.02%
$ 63.87 million $ 4.93 million
10:19 AM $ 3.47
+0.01%
$ 63.72 million $ 4.92 million
10:18 AM $ 3.47
-0.01%
$ 63.72 million $ 4.92 million
10:17 AM $ 3.47
+0.01%
$ 63.72 million $ 4.92 million
10:16 AM $ 3.47
+0.00%
$ 63.72 million $ 4.92 million
10:15 AM $ 3.47
+0.01%
$ 63.72 million $ 4.91 million
10:14 AM $ 3.47
+0.07%
$ 63.71 million $ 4.91 million
10:13 AM $ 3.46
+0.00%
$ 63.71 million $ 4.91 million
10:12 AM $ 3.46
-0.01%
$ 63.71 million $ 4.91 million
10:11 AM $ 3.46
+0.01%
$ 63.71 million $ 4.91 million
10:10 AM $ 3.46
+0.03%
$ 63.71 million $ 4.91 million
10:09 AM $ 3.46
-0.09%
$ 63.65 million $ 4.9 million
10:08 AM $ 3.47
+0.17%
$ 63.65 million $ 4.89 million
10:07 AM $ 3.46
+0.00%
$ 63.65 million $ 4.89 million
10:06 AM $ 3.46
-0.01%
$ 63.65 million $ 4.89 million
10:05 AM $ 3.46
+0.00%
$ 63.65 million $ 4.9 million
10:04 AM $ 3.46
+0.10%
$ 63.6 million $ 4.9 million
10:03 AM $ 3.46
+0.02%
$ 63.6 million $ 4.9 million
10:02 AM $ 3.46
-0.02%
$ 63.6 million $ 4.9 million
10:01 AM $ 3.46
+0.00%
$ 63.6 million $ 4.92 million
10:00 AM $ 3.46
+0.02%
$ 63.6 million $ 4.92 million
9:59 AM $ 3.46
+0.00%
$ 63.53 million $ 4.92 million
9:58 AM $ 3.46
-0.02%
$ 63.53 million $ 4.92 million
9:57 AM $ 3.46
+0.00%
$ 63.53 million $ 4.92 million
9:56 AM $ 3.46
+0.00%
$ 63.53 million $ 4.92 million
9:55 AM $ 3.46
+0.05%
$ 63.53 million $ 4.92 million
9:54 AM $ 3.45
+0.03%
$ 63.51 million $ 4.92 million
9:53 AM $ 3.45
+0.18%
$ 63.51 million $ 4.91 million
9:52 AM $ 3.45
-0.01%
$ 63.51 million $ 4.89 million
9:51 AM $ 3.45
-0.03%
$ 63.51 million $ 4.87 million
9:50 AM $ 3.45
-0.02%
$ 63.51 million $ 4.87 million
9:49 AM $ 3.45
-0.18%
$ 63.41 million $ 4.87 million
9:48 AM $ 3.46
+0.01%
$ 63.41 million $ 4.87 million
9:47 AM $ 3.46
+0.00%
$ 63.41 million $ 4.87 million
9:46 AM $ 3.46
-0.01%
$ 63.41 million $ 4.87 million
9:45 AM $ 3.46
+0.00%
$ 63.41 million $ 4.87 million
9:44 AM $ 3.46
-0.03%
$ 63.53 million $ 4.87 million
9:43 AM $ 3.46
-0.01%
$ 63.53 million $ 4.86 million
9:42 AM $ 3.46
+0.02%
$ 63.53 million $ 4.86 million
9:41 AM $ 3.46
+0.15%
$ 63.53 million $ 4.85 million