Kusama Historical Data

KSM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 31.06
+2.01%
$ 278.92 million $ 11.2 million
Apr 26, 2023 $ 30.45
-2.04%
$ 273.42 million $ 21.42 million
Apr 25, 2023 $ 31.08
+3.06%
$ 279.12 million $ 13.21 million
Apr 24, 2023 $ 30.16
-1.85%
$ 270.83 million $ 13.88 million
Apr 23, 2023 $ 30.73
-0.14%
$ 275.95 million $ 17.13 million
Apr 22, 2023 $ 30.77
+2.58%
$ 276.33 million $ 11.83 million
Apr 21, 2023 $ 30
-6.13%
$ 269.37 million $ 28.29 million
Apr 20, 2023 $ 31.96
-6.71%
$ 286.96 million $ 38.43 million
Apr 19, 2023 $ 34.25
-8.08%
$ 307.54 million $ 36.73 million
Apr 18, 2023 $ 37.26
+2.27%
$ 334.56 million $ 21.53 million
Apr 17, 2023 $ 36.43
-3.71%
$ 327.14 million $ 18.62 million
Apr 16, 2023 $ 37.83
+0.58%
$ 339.73 million $ 23.46 million
Apr 15, 2023 $ 37.61
+0.60%
$ 337.77 million $ 26.03 million
Apr 14, 2023 $ 37.39
+4.74%
$ 335.76 million $ 35.61 million
Apr 13, 2023 $ 35.7
+3.87%
$ 320.56 million $ 32.28 million
Apr 12, 2023 $ 34.37
+1.77%
$ 308.62 million $ 40.84 million
Apr 11, 2023 $ 33.77
+1.53%
$ 303.25 million $ 29.15 million
Apr 10, 2023 $ 33.26
+1.40%
$ 298.69 million $ 27.83 million
Apr 9, 2023 $ 32.8
+1.28%
$ 294.57 million $ 12.26 million
Apr 8, 2023 $ 32.39
-0.87%
$ 290.85 million $ 15.5 million
Apr 7, 2023 $ 32.67
-1.76%
$ 293.39 million $ 49.33 million
Apr 6, 2023 $ 33.26
-1.97%
$ 298.66 million $ 21.75 million
Apr 5, 2023 $ 33.93
+0.24%
$ 304.65 million $ 28.07 million
Apr 4, 2023 $ 33.84
+2.07%
$ 303.92 million $ 20.8 million
Apr 3, 2023 $ 33.16
+1.02%
$ 297.75 million $ 35.74 million
Apr 2, 2023 $ 32.82
-3.22%
$ 294.74 million $ 15.21 million
Apr 1, 2023 $ 33.91
-3.01%
$ 304.54 million $ 30.14 million
Mar 31, 2023 $ 34.97
+2.11%
$ 314.01 million $ 21.1 million
Mar 30, 2023 $ 34.25
-1.85%
$ 307.52 million $ 26.01 million
Mar 29, 2023 $ 34.89
+4.42%
$ 313.31 million $ 16.16 million
Mar 28, 2023 $ 33.41
+5.02%
$ 300.05 million $ 12.62 million
Mar 27, 2023 $ 31.81
-5.55%
$ 285.68 million $ 18.76 million
Mar 26, 2023 $ 33.68
+3.69%
$ 302.48 million $ 11.29 million
Mar 25, 2023 $ 32.48
-2.99%
$ 291.72 million $ 11.53 million
Mar 24, 2023 $ 33.48
-4.56%
$ 300.68 million $ 19.15 million
Mar 23, 2023 $ 35.08
+5.70%
$ 315.05 million $ 24.32 million
Mar 22, 2023 $ 33.19
-6.44%
$ 298.06 million $ 51.23 million
Mar 21, 2023 $ 35.48
+4.24%
$ 318.6 million $ 25.25 million
Mar 20, 2023 $ 34.04
-7.43%
$ 305.65 million $ 31.1 million
Mar 19, 2023 $ 36.79
+3.04%
$ 330.36 million $ 19.98 million
Mar 18, 2023 $ 35.7
-3.09%
$ 320.62 million $ 31.92 million
Mar 17, 2023 $ 36.86
+11.58%
$ 331 million $ 26.25 million
Mar 16, 2023 $ 33.04
-0.02%
$ 296.66 million $ 24.24 million
Mar 15, 2023 $ 33.05
-8.44%
$ 296.76 million $ 37.08 million
Mar 14, 2023 $ 36.09
+7.37%
$ 324.13 million $ 70.96 million
Mar 13, 2023 $ 33.62
+3.84%
$ 301.89 million $ 41.56 million
Mar 12, 2023 $ 32.36
+7.13%
$ 290.6 million $ 17.64 million
Mar 11, 2023 $ 30.21
-6.41%
$ 271.26 million $ 35.66 million
Mar 10, 2023 $ 32.27
+1.33%
$ 289.82 million $ 51.92 million
Mar 9, 2023 $ 31.85
-0.08%
$ 286.01 million $ 29.81 million