Kusama Historical Data

KSM Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 41.56
+0.73%
$ 373.2 million $ 33.68 million
Feb 22, 2023 $ 41.26
-5.82%
$ 370.51 million $ 37.13 million
Feb 21, 2023 $ 43.81
-2.78%
$ 393.41 million $ 55.17 million
Feb 20, 2023 $ 45.06
-1.48%
$ 404.64 million $ 47.94 million
Feb 19, 2023 $ 45.73
+5.99%
$ 410.63 million $ 67.36 million
Feb 18, 2023 $ 43.14
+0.33%
$ 387.41 million $ 49.02 million
Feb 17, 2023 $ 43
+14.84%
$ 386.15 million $ 81.81 million
Feb 16, 2023 $ 37.44
+1.72%
$ 336.23 million $ 45.25 million
Feb 15, 2023 $ 36.81
+9.01%
$ 330.52 million $ 30.24 million
Feb 14, 2023 $ 33.76
+4.55%
$ 303.21 million $ 23.69 million
Feb 13, 2023 $ 32.29
+0.86%
$ 290 million $ 20.33 million
Feb 12, 2023 $ 32.02
-1.77%
$ 287.54 million $ 23.32 million
Feb 11, 2023 $ 32.6
+2.59%
$ 292.71 million $ 24.64 million
Feb 10, 2023 $ 31.77
-4.72%
$ 285.32 million $ 28.53 million
Feb 9, 2023 $ 33.36
-10.22%
$ 299.53 million $ 63.87 million
Feb 8, 2023 $ 37.15
-0.06%
$ 333.61 million $ 23.11 million
Feb 7, 2023 $ 37.17
+5.43%
$ 333.81 million $ 20.89 million
Feb 6, 2023 $ 35.26
-1.98%
$ 316.62 million $ 14.76 million
Feb 5, 2023 $ 35.97
-5.82%
$ 323 million $ 28.03 million
Feb 4, 2023 $ 38.2
+0.23%
$ 343 million $ 15.82 million
Feb 3, 2023 $ 38.11
+3.47%
$ 342.21 million $ 31.47 million
Feb 2, 2023 $ 36.83
+0.98%
$ 330.74 million $ 47.07 million
Feb 1, 2023 $ 36.47
+3.24%
$ 327.54 million $ 35.7 million
Jan 31, 2023 $ 35.32
+3.54%
$ 317.22 million $ 21.9 million
Jan 30, 2023 $ 34.12
-8.29%
$ 306.37 million $ 41.38 million
Jan 29, 2023 $ 37.2
+2.85%
$ 334.05 million $ 20.53 million
Jan 28, 2023 $ 36.17
-1.16%
$ 324.79 million $ 29.71 million
Jan 27, 2023 $ 36.59
+6.09%
$ 328.58 million $ 24.19 million
Jan 26, 2023 $ 34.49
-1.01%
$ 309.71 million $ 25.23 million
Jan 25, 2023 $ 34.89
+4.70%
$ 313.35 million $ 52.84 million
Jan 24, 2023 $ 33.33
-6.76%
$ 299.34 million $ 32.33 million
Jan 23, 2023 $ 35.75
+2.98%
$ 321.04 million $ 26.18 million
Jan 22, 2023 $ 34.71
+0.45%
$ 311.74 million $ 32.53 million
Jan 21, 2023 $ 34.56
-4.30%
$ 310.39 million $ 43.77 million
Jan 20, 2023 $ 36.12
+7.61%
$ 324.35 million $ 34.95 million
Jan 19, 2023 $ 33.56
-2.35%
$ 301.36 million $ 31.43 million
Jan 18, 2023 $ 34.37
-0.36%
$ 308.61 million $ 78.93 million
Jan 17, 2023 $ 34.49
+7.22%
$ 309.71 million $ 78.73 million
Jan 16, 2023 $ 32.16
+3.23%
$ 288.79 million $ 32.44 million
Jan 15, 2023 $ 31.15
-0.16%
$ 279.75 million $ 55.88 million
Jan 14, 2023 $ 31.2
+7.72%
$ 280.17 million $ 80.74 million
Jan 13, 2023 $ 28.96
+2.22%
$ 260.22 million $ 21.75 million
Jan 12, 2023 $ 28.33
+4.55%
$ 254.39 million $ 32.6 million
Jan 11, 2023 $ 27.09
+1.72%
$ 243.31 million $ 23.12 million
Jan 10, 2023 $ 26.64
+2.91%
$ 239.21 million $ 16.96 million
Jan 9, 2023 $ 25.89
+2.47%
$ 232.45 million $ 32.1 million
Jan 8, 2023 $ 25.26
+3.73%
$ 226.86 million $ 13.14 million
Jan 7, 2023 $ 24.35
-2.53%
$ 218.69 million $ 16.24 million
Jan 6, 2023 $ 24.98
+1.25%
$ 224.37 million $ 13.68 million
Jan 5, 2023 $ 24.68
+1.52%
$ 221.6 million $ 20.82 million