Kusama Historical Data

KSM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 3.52
-0.33%
$ 64.69 million $ 3.67 million
Jun 21, 9 AM $ 3.53
+0.12%
$ 64.91 million $ 3.68 million
Jun 21, 8 AM $ 3.52
-0.65%
$ 64.83 million $ 3.67 million
Jun 21, 7 AM $ 3.55
-0.02%
$ 65.26 million $ 3.57 million
Jun 21, 6 AM $ 3.55
+0.58%
$ 65.27 million $ 3.49 million
Jun 21, 5 AM $ 3.53
+0.04%
$ 64.9 million $ 3.52 million
Jun 21, 4 AM $ 3.53
-0.60%
$ 64.87 million $ 3.66 million
Jun 21, 3 AM $ 3.55
-0.27%
$ 65.27 million $ 3.67 million
Jun 21, 2 AM $ 3.56
+0.22%
$ 65.43 million $ 3.7 million
Jun 21, 1 AM $ 3.55
+0.10%
$ 65.28 million $ 3.57 million
Jun 21, 12 AM $ 3.55
+0.53%
$ 65.22 million $ 3.76 million
Jun 20, 11 PM $ 3.53
+0.03%
$ 64.87 million $ 3.78 million
Jun 20, 10 PM $ 3.53
+0.60%
$ 64.85 million $ 3.87 million
Jun 20, 9 PM $ 3.51
+0.28%
$ 64.46 million $ 3.9 million
Jun 20, 8 PM $ 3.5
-0.37%
$ 64.28 million $ 3.91 million
Jun 20, 7 PM $ 3.51
-0.14%
$ 64.52 million $ 3.93 million
Jun 20, 6 PM $ 3.52
+0.72%
$ 64.7 million $ 3.89 million
Jun 20, 5 PM $ 3.49
-0.02%
$ 64.23 million $ 3.88 million
Jun 20, 4 PM $ 3.49
-0.28%
$ 64.24 million $ 3.98 million
Jun 20, 3 PM $ 3.5
+0.60%
$ 64.43 million $ 4.07 million
Jun 20, 2 PM $ 3.48
+0.56%
$ 64.03 million $ 4.03 million
Jun 20, 1 PM $ 3.46
-0.43%
$ 63.67 million $ 4.1 million
Jun 20, 12 PM $ 3.48
+0.34%
$ 63.95 million $ 4.29 million
Jun 20, 11 AM $ 3.47
-0.53%
$ 63.73 million $ 4.35 million
Jun 20, 10 AM $ 3.48
-0.59%
$ 64.07 million $ 4.29 million
Jun 20, 9 AM $ 3.51
+0.66%
$ 64.45 million $ 4.36 million
Jun 20, 8 AM $ 3.48
+0.20%
$ 64.03 million $ 4.46 million
Jun 20, 7 AM $ 3.47
-0.09%
$ 63.9 million $ 4.49 million
Jun 20, 6 AM $ 3.48
+0.14%
$ 63.96 million $ 4.59 million
Jun 20, 5 AM $ 3.47
+0.04%
$ 63.87 million $ 4.59 million
Jun 20, 4 AM $ 3.47
+0.60%
$ 63.84 million $ 4.45 million
Jun 20, 3 AM $ 3.45
+0.21%
$ 63.46 million $ 4.57 million
Jun 20, 2 AM $ 3.44
-0.48%
$ 63.31 million $ 4.79 million
Jun 20, 1 AM $ 3.46
-0.11%
$ 63.62 million $ 4.84 million
Jun 20, 12 AM $ 3.46
-0.18%
$ 63.69 million $ 4.71 million
Jun 19, 11 PM $ 3.47
+0.50%
$ 63.8 million $ 4.68 million
Jun 19, 10 PM $ 3.45
+0.00%
$ 63.48 million $ 4.61 million
Jun 19, 9 PM $ 3.45
-0.52%
$ 63.49 million $ 4.57 million
Jun 19, 8 PM $ 3.47
+0.20%
$ 63.82 million $ 4.56 million
Jun 19, 7 PM $ 3.46
+0.08%
$ 63.69 million $ 4.6 million
Jun 19, 6 PM $ 3.46
-0.30%
$ 63.64 million $ 4.59 million
Jun 19, 5 PM $ 3.47
+0.24%
$ 63.83 million $ 4.65 million
Jun 19, 4 PM $ 3.46
-0.64%
$ 63.68 million $ 4.66 million
Jun 19, 3 PM $ 3.49
+0.36%
$ 64.09 million $ 4.74 million
Jun 19, 2 PM $ 3.47
-0.99%
$ 63.86 million $ 5.16 million
Jun 19, 1 PM $ 3.51
+0.87%
$ 64.5 million $ 5.21 million
Jun 19, 12 PM $ 3.48
+0.38%
$ 63.95 million $ 4.98 million
Jun 19, 11 AM $ 3.47
-0.28%
$ 63.71 million $ 4.92 million
Jun 19, 10 AM $ 3.48
+0.56%
$ 63.89 million $ 4.96 million
Jun 19, 9 AM $ 3.46
-0.70%
$ 63.53 million $ 4.92 million