Kusama Historical Data

KSM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 4.47
-0.22%
$ 79.74 million $ 6.65 million
Mar 3, 1 PM $ 4.48
-0.80%
$ 79.91 million $ 6.69 million
Mar 3, 12 PM $ 4.51
+0.55%
$ 80.56 million $ 6.6 million
Mar 3, 11 AM $ 4.49
+0.24%
$ 80.12 million $ 6.47 million
Mar 3, 10 AM $ 4.48
-0.73%
$ 79.92 million $ 6.26 million
Mar 3, 9 AM $ 4.51
-0.14%
$ 80.51 million $ 6.2 million
Mar 3, 8 AM $ 4.52
-2.51%
$ 80.63 million $ 6.15 million
Mar 3, 7 AM $ 4.63
-0.44%
$ 82.71 million $ 6.01 million
Mar 3, 6 AM $ 4.65
+0.51%
$ 83.07 million $ 6.01 million
Mar 3, 5 AM $ 4.63
-0.26%
$ 82.65 million $ 6.06 million
Mar 3, 4 AM $ 4.64
-0.68%
$ 82.87 million $ 6.01 million
Mar 3, 3 AM $ 4.67
-0.77%
$ 83.41 million $ 6.03 million
Mar 3, 2 AM $ 4.71
-0.43%
$ 84.05 million $ 6.13 million
Mar 3, 1 AM $ 4.73
+0.18%
$ 84.41 million $ 6.15 million
Mar 3, 12 AM $ 4.72
-0.98%
$ 84.26 million $ 6.12 million
Mar 2, 11 PM $ 4.77
-1.20%
$ 85.1 million $ 6.08 million
Mar 2, 10 PM $ 4.83
+0.31%
$ 86.14 million $ 6.02 million
Mar 2, 9 PM $ 4.81
-0.22%
$ 85.87 million $ 6.23 million
Mar 2, 8 PM $ 4.82
-0.57%
$ 86.06 million $ 6.17 million
Mar 2, 7 PM $ 4.85
-0.53%
$ 86.56 million $ 6.07 million
Mar 2, 6 PM $ 4.88
+0.09%
$ 87.02 million $ 6.03 million
Mar 2, 5 PM $ 4.87
-1.20%
$ 86.93 million $ 5.88 million
Mar 2, 4 PM $ 4.93
+1.03%
$ 87.99 million $ 5.83 million
Mar 2, 3 PM $ 4.88
+2.15%
$ 87.1 million $ 5.5 million
Mar 2, 2 PM $ 4.78
+2.37%
$ 85.26 million $ 5.28 million
Mar 2, 1 PM $ 4.67
-0.60%
$ 83.29 million $ 5.21 million
Mar 2, 12 PM $ 4.7
-0.22%
$ 83.79 million $ 5.31 million
Mar 2, 11 AM $ 4.71
+0.24%
$ 83.97 million $ 5.32 million
Mar 2, 10 AM $ 4.69
-0.34%
$ 83.77 million $ 5.27 million
Mar 2, 9 AM $ 4.71
+0.59%
$ 84.05 million $ 5.3 million
Mar 2, 8 AM $ 4.68
-0.07%
$ 83.56 million $ 5.29 million
Mar 2, 7 AM $ 4.69
-0.07%
$ 83.62 million $ 5.22 million
Mar 2, 6 AM $ 4.69
-0.80%
$ 83.65 million $ 5.2 million
Mar 2, 5 AM $ 4.73
-0.14%
$ 84.33 million $ 5.2 million
Mar 2, 4 AM $ 4.73
-0.50%
$ 84.45 million $ 5.16 million
Mar 2, 3 AM $ 4.76
+0.34%
$ 84.86 million $ 5.13 million
Mar 2, 2 AM $ 4.74
-1.05%
$ 84.57 million $ 5.21 million
Mar 2, 1 AM $ 4.79
+0.52%
$ 85.46 million $ 5.36 million
Mar 2, 12 AM $ 4.77
+1.29%
$ 85.02 million $ 5.46 million
Mar 1, 11 PM $ 4.71
+0.62%
$ 83.94 million $ 5.57 million
Mar 1, 10 PM $ 4.68
-0.06%
$ 83.42 million $ 5.61 million
Mar 1, 9 PM $ 4.68
+0.49%
$ 83.47 million $ 5.44 million
Mar 1, 8 PM $ 4.66
-1.71%
$ 83.07 million $ 5.54 million
Mar 1, 7 PM $ 4.74
-1.43%
$ 84.52 million $ 5.63 million
Mar 1, 6 PM $ 4.81
+0.68%
$ 85.74 million $ 5.82 million
Mar 1, 5 PM $ 4.77
-0.69%
$ 85.16 million $ 5.88 million
Mar 1, 4 PM $ 4.81
-1.59%
$ 85.76 million $ 5.81 million
Mar 1, 3 PM $ 4.89
+0.16%
$ 87.14 million $ 5.76 million
Mar 1, 2 PM $ 4.88
-0.65%
$ 87 million $ 5.85 million
Mar 1, 1 PM $ 4.91
+1.02%
$ 87.57 million $ 5.92 million