Kusama Historical Data

KSM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 24.31
+5.06%
$ 218.27 million $ 30.8 million
Jan 3, 2023 $ 23.14
+2.05%
$ 207.76 million $ 23.56 million
Jan 2, 2023 $ 22.67
+0.73%
$ 203.6 million $ 29.16 million
Jan 1, 2023 $ 22.51
-2.62%
$ 202.13 million $ 15.05 million
Dec 31, 2022 $ 23.11
-5.78%
$ 207.57 million $ 21.64 million
Dec 30, 2022 $ 24.53
-4.35%
$ 220.3 million $ 16.77 million
Dec 29, 2022 $ 25.65
+3.86%
$ 230.32 million $ 13.06 million
Dec 28, 2022 $ 24.69
-2.98%
$ 221.75 million $ 19.09 million
Dec 27, 2022 $ 25.45
-0.81%
$ 228.56 million $ 9.61 million
Dec 26, 2022 $ 25.66
+2.59%
$ 230.42 million $ 9.22 million
Dec 25, 2022 $ 25.01
+0.02%
$ 224.59 million $ 13.92 million
Dec 24, 2022 $ 25
-1.39%
$ 224.54 million $ 6.77 million
Dec 23, 2022 $ 25.36
+1.86%
$ 227.7 million $ 9.96 million
Dec 22, 2022 $ 24.9
+1.68%
$ 223.56 million $ 13.88 million
Dec 21, 2022 $ 24.48
-1.23%
$ 219.87 million $ 10.95 million
Dec 20, 2022 $ 24.79
+2.37%
$ 222.62 million $ 13.85 million
Dec 19, 2022 $ 24.22
-4.82%
$ 217.47 million $ 18.4 million
Dec 18, 2022 $ 25.44
-0.42%
$ 228.47 million $ 9.14 million
Dec 17, 2022 $ 25.55
+3.49%
$ 229.4 million $ 11.46 million
Dec 16, 2022 $ 24.69
-9.69%
$ 221.68 million $ 17.12 million
Dec 15, 2022 $ 27.33
-0.77%
$ 245.47 million $ 22.11 million
Dec 14, 2022 $ 27.55
-4.50%
$ 247.38 million $ 14.94 million
Dec 13, 2022 $ 28.85
+0.05%
$ 259.05 million $ 18.18 million
Dec 12, 2022 $ 28.83
-2.72%
$ 258.92 million $ 28.11 million
Dec 11, 2022 $ 29.64
-0.46%
$ 266.13 million $ 16.87 million
Dec 10, 2022 $ 29.77
+1.82%
$ 267.37 million $ 15.68 million
Dec 9, 2022 $ 29.24
-1.98%
$ 262.59 million $ 17.61 million
Dec 8, 2022 $ 29.83
+1.92%
$ 267.9 million $ 27.15 million
Dec 7, 2022 $ 29.27
-4.16%
$ 262.86 million $ 29.24 million
Dec 6, 2022 $ 30.54
-1.49%
$ 274.25 million $ 21.35 million
Dec 5, 2022 $ 31
+5.27%
$ 278.4 million $ 23.3 million
Dec 4, 2022 $ 29.45
+0.19%
$ 264.47 million $ 12.94 million
Dec 3, 2022 $ 29.39
-4.42%
$ 263.95 million $ 20.87 million
Dec 2, 2022 $ 30.75
+2.12%
$ 276.15 million $ 36.94 million
Dec 1, 2022 $ 30.11
+0.93%
$ 270.43 million $ 29.64 million
Nov 30, 2022 $ 29.83
+11.11%
$ 267.92 million $ 35.94 million
Nov 29, 2022 $ 26.85
+4.80%
$ 241.13 million $ 10.9 million
Nov 28, 2022 $ 25.62
-1.23%
$ 230.09 million $ 17.72 million
Nov 27, 2022 $ 25.94
-2.71%
$ 232.96 million $ 18.95 million
Nov 26, 2022 $ 26.66
+1.58%
$ 239.44 million $ 11.13 million
Nov 25, 2022 $ 26.25
-0.85%
$ 235.73 million $ 26.41 million
Nov 24, 2022 $ 26.48
+0.85%
$ 237.77 million $ 15.04 million
Nov 23, 2022 $ 26.26
+2.68%
$ 235.79 million $ 25.54 million
Nov 22, 2022 $ 25.57
+5.33%
$ 229.64 million $ 20.92 million
Nov 21, 2022 $ 24.28
+1.38%
$ 218.02 million $ 25.63 million
Nov 20, 2022 $ 23.95
-2.74%
$ 215.06 million $ 17.06 million
Nov 19, 2022 $ 24.62
+2.93%
$ 221.12 million $ 10.12 million
Nov 18, 2022 $ 23.92
-1.27%
$ 214.81 million $ 11.77 million
Nov 17, 2022 $ 24.23
-1.95%
$ 217.58 million $ 10.42 million
Nov 16, 2022 $ 24.72
-1.30%
$ 222.02 million $ 22.77 million