Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $20.83
-1.55%
$187.05 million $12.35 million
Jun 14, 2023 $21.16
-5.51%
$190 million $14.81 million
Jun 13, 2023 $22.39
-1.15%
$201.07 million $10.34 million
Jun 12, 2023 $22.65
+3.35%
$203.4 million $13.79 million
Jun 11, 2023 $21.92
+0.71%
$196.81 million $10.21 million
Jun 10, 2023 $21.76
-13.99%
$195.41 million $39.35 million
Jun 9, 2023 $25.3
-2.33%
$227.19 million $9.26 million
Jun 8, 2023 $25.9
-1.00%
$232.6 million $11.75 million
Jun 7, 2023 $26.16
-3.64%
$234.96 million $12.18 million
Jun 6, 2023 $27.15
+5.63%
$243.84 million $17.71 million
Jun 5, 2023 $25.71
-7.17%
$230.84 million $15.46 million
Jun 4, 2023 $27.69
+1.00%
$248.64 million $15.95 million
Jun 3, 2023 $27.41
+2.91%
$246.17 million $10.23 million
Jun 2, 2023 $26.64
+1.37%
$239.2 million $19.35 million
Jun 1, 2023 $26.28
-0.71%
$235.97 million $17.85 million
May 31, 2023 $26.46
+1.05%
$237.66 million $18.78 million
May 30, 2023 $26.19
+0.13%
$235.19 million $7.68 million
May 29, 2023 $26.15
-1.02%
$234.87 million $7.61 million
May 28, 2023 $26.42
+0.84%
$237.29 million $6.91 million
May 27, 2023 $26.2
+2.94%
$235.31 million $5.71 million
May 26, 2023 $25.45
+0.42%
$228.59 million $8.92 million
May 25, 2023 $25.35
+0.53%
$227.64 million $8.71 million
May 24, 2023 $25.22
-1.11%
$226.45 million $8.71 million
May 23, 2023 $25.5
+1.14%
$228.99 million $9.89 million
May 22, 2023 $25.21
-0.85%
$226.41 million $7.23 million
May 21, 2023 $25.43
-3.32%
$228.35 million $7.42 million
May 20, 2023 $26.3
+3.49%
$236.2 million $8.13 million
May 19, 2023 $25.41
-0.84%
$228.23 million $7.52 million
May 18, 2023 $25.63
-2.73%
$230.16 million $10.55 million
May 17, 2023 $26.35
+1.79%
$236.63 million $11.42 million
May 16, 2023 $25.89
+0.33%
$232.47 million $12.06 million
May 15, 2023 $25.8
-1.72%
$231.69 million $11.79 million
May 14, 2023 $26.25
+2.01%
$235.75 million $8.47 million
May 13, 2023 $25.74
+1.47%
$231.12 million $7.09 million
May 12, 2023 $25.36
+0.49%
$227.78 million $18.77 million
May 11, 2023 $25.24
-4.54%
$226.66 million $21.84 million
May 10, 2023 $26.44
+2.19%
$237.44 million $17.19 million
May 9, 2023 $25.87
+0.83%
$232.35 million $8.72 million
May 8, 2023 $25.66
-7.81%
$230.42 million $16.58 million
May 7, 2023 $27.83
-0.23%
$249.94 million $11.14 million
May 6, 2023 $27.9
-4.20%
$250.51 million $19.69 million
May 5, 2023 $29.12
+0.69%
$261.52 million $16.07 million
May 4, 2023 $28.92
-1.83%
$259.72 million $9.36 million
May 3, 2023 $29.46
+0.47%
$264.56 million $22.21 million
May 2, 2023 $29.32
+0.92%
$263.33 million $20.75 million
May 1, 2023 $29.06
-6.83%
$260.92 million $24.67 million
Apr 30, 2023 $31.18
-2.15%
$280.04 million $9.1 million
Apr 29, 2023 $31.87
+2.70%
$286.19 million $12.59 million
Apr 28, 2023 $31.03
-0.09%
$278.67 million $10.33 million
Apr 27, 2023 $31.06
+2.01%
$278.92 million $11.2 million