Kusama Historical Data

KSM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 4.91
+1.02%
$ 87.57 million $ 5.92 million
Mar 1, 12 PM $ 4.86
-0.76%
$ 86.72 million $ 6 million
Mar 1, 11 AM $ 4.9
+0.50%
$ 87.35 million $ 6.03 million
Mar 1, 10 AM $ 4.87
-0.12%
$ 86.91 million $ 6.1 million
Mar 1, 9 AM $ 4.88
-0.53%
$ 87.01 million $ 6.11 million
Mar 1, 8 AM $ 4.9
-1.21%
$ 87.48 million $ 6.13 million
Mar 1, 7 AM $ 4.96
+0.96%
$ 88.55 million $ 6.16 million
Mar 1, 6 AM $ 4.92
-0.73%
$ 87.7 million $ 6.46 million
Mar 1, 5 AM $ 4.95
-0.20%
$ 88.35 million $ 7.01 million
Mar 1, 4 AM $ 4.96
-0.56%
$ 88.52 million $ 7.02 million
Mar 1, 3 AM $ 4.99
-1.86%
$ 89 million $ 6.95 million
Mar 1, 2 AM $ 5.09
+1.67%
$ 90.69 million $ 6.82 million
Mar 1, 1 AM $ 5
+2.14%
$ 89.21 million $ 6.53 million
Mar 1, 12 AM $ 4.9
+0.04%
$ 87.34 million $ 6.29 million
Feb 28, 11 PM $ 4.9
+0.76%
$ 87.31 million $ 6.19 million
Feb 28, 10 PM $ 4.86
+1.47%
$ 86.66 million $ 6.09 million
Feb 28, 9 PM $ 4.79
-0.78%
$ 85.43 million $ 6.05 million
Feb 28, 8 PM $ 4.83
+1.33%
$ 86.1 million $ 5.94 million
Feb 28, 7 PM $ 4.76
+1.18%
$ 84.97 million $ 5.81 million
Feb 28, 6 PM $ 4.71
+2.62%
$ 83.98 million $ 5.59 million
Feb 28, 5 PM $ 4.59
-0.18%
$ 81.84 million $ 5.52 million
Feb 28, 4 PM $ 4.6
-0.86%
$ 81.99 million $ 5.69 million
Feb 28, 3 PM $ 4.64
-0.52%
$ 82.7 million $ 5.67 million
Feb 28, 2 PM $ 4.66
+0.21%
$ 83.16 million $ 5.73 million
Feb 28, 1 PM $ 4.65
+0.59%
$ 82.98 million $ 5.55 million
Feb 28, 12 PM $ 4.63
+0.21%
$ 82.5 million $ 5.45 million
Feb 28, 11 AM $ 4.62
+0.16%
$ 82.33 million $ 5.45 million
Feb 28, 10 AM $ 4.61
+0.12%
$ 82.22 million $ 5.43 million
Feb 28, 9 AM $ 4.6
-0.62%
$ 82.1 million $ 5.43 million
Feb 28, 8 AM $ 4.63
-2.01%
$ 82.61 million $ 5.41 million
Feb 28, 7 AM $ 4.73
+0.98%
$ 84.3 million $ 4 million
Feb 28, 6 AM $ 4.68
-4.58%
$ 83.49 million $ 3.83 million
Feb 28, 5 AM $ 4.91
-0.80%
$ 87.5 million $ 3.43 million
Feb 28, 4 AM $ 4.95
-0.54%
$ 88.2 million $ 3.47 million
Feb 28, 3 AM $ 4.97
-0.68%
$ 88.66 million $ 3.52 million
Feb 28, 2 AM $ 5.01
-0.06%
$ 89.26 million $ 4.5 million
Feb 28, 1 AM $ 5.01
-0.14%
$ 89.32 million $ 4.62 million
Feb 28, 12 AM $ 5.02
+0.58%
$ 89.44 million $ 4.64 million
Feb 27, 11 PM $ 4.99
+0.02%
$ 88.93 million $ 4.58 million
Feb 27, 10 PM $ 5
+0.05%
$ 89.11 million $ 4.63 million
Feb 27, 9 PM $ 5
-0.71%
$ 89.08 million $ 4.59 million
Feb 27, 8 PM $ 5.03
-0.09%
$ 89.72 million $ 4.58 million
Feb 27, 7 PM $ 5.04
-0.36%
$ 89.79 million $ 4.57 million
Feb 27, 6 PM $ 5.05
+0.02%
$ 90.12 million $ 4.65 million
Feb 27, 5 PM $ 5.05
+1.20%
$ 90.1 million $ 4.64 million
Feb 27, 4 PM $ 4.99
-0.62%
$ 89.03 million $ 4.43 million
Feb 27, 3 PM $ 5.02
-0.12%
$ 89.59 million $ 4.68 million
Feb 27, 2 PM $ 5.03
-0.10%
$ 89.7 million $ 4.89 million
Feb 27, 1 PM $ 5.04
+0.03%
$ 89.78 million $ 4.92 million
Feb 27, 12 PM $ 5.03
-0.48%
$ 89.76 million $ 4.83 million