Kusama Historical Data

KSM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 3.48
+0.56%
$ 63.89 million $ 4.96 million
Jun 19, 9 AM $ 3.46
-0.70%
$ 63.53 million $ 4.92 million
Jun 19, 8 AM $ 3.48
+0.32%
$ 63.98 million $ 4.84 million
Jun 19, 7 AM $ 3.47
-0.63%
$ 63.77 million $ 4.74 million
Jun 19, 6 AM $ 3.49
-0.03%
$ 64.18 million $ 4.63 million
Jun 19, 5 AM $ 3.49
+0.46%
$ 64.2 million $ 4.63 million
Jun 19, 4 AM $ 3.48
-1.13%
$ 63.9 million $ 4.67 million
Jun 19, 3 AM $ 3.52
-1.08%
$ 64.63 million $ 4.64 million
Jun 19, 2 AM $ 3.55
-0.07%
$ 65.31 million $ 4.49 million
Jun 19, 1 AM $ 3.56
-0.42%
$ 65.35 million $ 4.42 million
Jun 19, 12 AM $ 3.57
-0.11%
$ 65.62 million $ 4.4 million
Jun 18, 11 PM $ 3.57
+0.16%
$ 65.69 million $ 4.42 million
Jun 18, 10 PM $ 3.56
-0.25%
$ 65.51 million $ 4.47 million
Jun 18, 9 PM $ 3.57
+0.07%
$ 65.67 million $ 4.63 million
Jun 18, 8 PM $ 3.57
+0.24%
$ 65.62 million $ 4.69 million
Jun 18, 7 PM $ 3.56
+0.62%
$ 65.46 million $ 4.81 million
Jun 18, 6 PM $ 3.54
+0.59%
$ 65.06 million $ 5.15 million
Jun 18, 5 PM $ 3.52
-0.30%
$ 64.68 million $ 5.35 million
Jun 18, 4 PM $ 3.53
+1.13%
$ 64.87 million $ 5.33 million
Jun 18, 3 PM $ 3.49
-4.12%
$ 64.16 million $ 5.3 million
Jun 18, 2 PM $ 3.64
+0.91%
$ 66.92 million $ 5.06 million
Jun 18, 1 PM $ 3.61
-0.97%
$ 66.31 million $ 4.95 million
Jun 18, 12 PM $ 3.64
+0.22%
$ 66.96 million $ 4.96 million
Jun 18, 11 AM $ 3.64
-0.59%
$ 66.82 million $ 5.01 million
Jun 18, 10 AM $ 3.66
-0.24%
$ 67.21 million $ 4.97 million
Jun 18, 9 AM $ 3.67
-0.11%
$ 67.38 million $ 4.92 million
Jun 18, 8 AM $ 3.67
-0.08%
$ 67.45 million $ 4.91 million
Jun 18, 7 AM $ 3.67
+0.33%
$ 67.5 million $ 5.01 million
Jun 18, 6 AM $ 3.66
+0.49%
$ 67.28 million $ 5.03 million
Jun 18, 5 AM $ 3.64
-0.38%
$ 66.95 million $ 5.01 million
Jun 18, 4 AM $ 3.66
-0.99%
$ 67.21 million $ 4.97 million
Jun 18, 3 AM $ 3.69
-1.09%
$ 67.88 million $ 4.83 million
Jun 18, 2 AM $ 3.73
+0.07%
$ 68.61 million $ 4.82 million
Jun 18, 1 AM $ 3.73
+0.09%
$ 68.56 million $ 4.9 million
Jun 18, 12 AM $ 3.73
-0.07%
$ 68.5 million $ 4.92 million
Jun 17, 11 PM $ 3.73
+0.57%
$ 68.55 million $ 4.93 million
Jun 17, 10 PM $ 3.71
+0.15%
$ 68.16 million $ 4.94 million
Jun 17, 9 PM $ 3.7
-0.70%
$ 68.06 million $ 4.78 million
Jun 17, 8 PM $ 3.73
+0.69%
$ 68.54 million $ 4.76 million
Jun 17, 7 PM $ 3.7
-2.21%
$ 68.07 million $ 4.63 million
Jun 17, 6 PM $ 3.79
-0.66%
$ 69.54 million $ 4.27 million
Jun 17, 5 PM $ 3.81
+0.30%
$ 70.01 million $ 4.04 million
Jun 17, 4 PM $ 3.8
-0.27%
$ 69.81 million $ 3.99 million
Jun 17, 3 PM $ 3.81
+1.53%
$ 70.09 million $ 3.94 million
Jun 17, 2 PM $ 3.76
-0.24%
$ 69.04 million $ 3.95 million
Jun 17, 1 PM $ 3.77
+0.30%
$ 69.21 million $ 4.07 million
Jun 17, 12 PM $ 3.75
+0.51%
$ 68.92 million $ 4.2 million
Jun 17, 11 AM $ 3.73
-0.54%
$ 68.57 million $ 4.15 million
Jun 17, 10 AM $ 3.75
-0.26%
$ 68.94 million $ 4.15 million
Jun 17, 9 AM $ 3.76
+0.54%
$ 69.12 million $ 4.24 million