Kusama Historical Data

KSM Page 25
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 3.07
+0.04%
$ 57.19 million $ 2.88 million
2:19 PM $ 3.06
+0.00%
$ 57.08 million $ 2.88 million
2:18 PM $ 3.06
-0.05%
$ 57.08 million $ 2.88 million
2:17 PM $ 3.07
-0.17%
$ 57.08 million $ 2.87 million
2:16 PM $ 3.07
+0.00%
$ 57.08 million $ 2.87 million
2:15 PM $ 3.07
-0.01%
$ 57.08 million $ 2.86 million
2:14 PM $ 3.07
-0.03%
$ 57.22 million $ 2.86 million
2:13 PM $ 3.07
+0.01%
$ 57.22 million $ 2.86 million
2:12 PM $ 3.07
+0.00%
$ 57.22 million $ 2.86 million
2:11 PM $ 3.07
+0.00%
$ 57.22 million $ 2.86 million
2:10 PM $ 3.07
+0.01%
$ 57.22 million $ 2.86 million
2:09 PM $ 3.07
-0.04%
$ 57.23 million $ 2.86 million
2:08 PM $ 3.07
+0.00%
$ 57.23 million $ 2.86 million
2:07 PM $ 3.07
-0.17%
$ 57.23 million $ 2.86 million
2:06 PM $ 3.08
+0.00%
$ 57.23 million $ 2.86 million
2:05 PM $ 3.08
+0.00%
$ 57.23 million $ 2.86 million
2:04 PM $ 3.08
-0.01%
$ 57.35 million $ 2.86 million
2:03 PM $ 3.08
+0.02%
$ 57.35 million $ 2.87 million
2:02 PM $ 3.08
+0.07%
$ 57.35 million $ 2.86 million
2:01 PM $ 3.08
+0.00%
$ 57.35 million $ 2.86 million
2:00 PM $ 3.08
-0.05%
$ 57.35 million $ 2.85 million
1:59 PM $ 3.08
+0.15%
$ 57.33 million $ 2.85 million
1:58 PM $ 3.07
+0.01%
$ 57.33 million $ 2.82 million
1:57 PM $ 3.07
-0.06%
$ 57.33 million $ 2.82 million
1:56 PM $ 3.07
+0.00%
$ 57.33 million $ 2.82 million
1:55 PM $ 3.07
+0.00%
$ 57.33 million $ 2.82 million
1:54 PM $ 3.07
+0.00%
$ 57.27 million $ 2.82 million
1:53 PM $ 3.07
+0.00%
$ 57.27 million $ 2.82 million
1:52 PM $ 3.07
-0.09%
$ 57.27 million $ 2.82 million
1:51 PM $ 3.08
+0.01%
$ 57.27 million $ 2.81 million
1:50 PM $ 3.08
+0.11%
$ 57.27 million $ 2.81 million
1:49 PM $ 3.07
+0.00%
$ 57.25 million $ 2.81 million
1:48 PM $ 3.07
+0.08%
$ 57.25 million $ 2.81 million
1:47 PM $ 3.07
+0.13%
$ 57.25 million $ 2.79 million
1:46 PM $ 3.07
+0.06%
$ 57.25 million $ 2.77 million
1:45 PM $ 3.06
-0.02%
$ 57.25 million $ 2.75 million
1:44 PM $ 3.07
+0.09%
$ 57.11 million $ 2.74 million
1:43 PM $ 3.06
+0.13%
$ 57.11 million $ 2.74 million
1:42 PM $ 3.06
+0.08%
$ 57.11 million $ 2.73 million
1:41 PM $ 3.06
-0.01%
$ 57.11 million $ 2.71 million
1:40 PM $ 3.06
+0.03%
$ 57.11 million $ 2.71 million
1:39 PM $ 3.06
+0.01%
$ 56.93 million $ 2.71 million
1:38 PM $ 3.06
+0.19%
$ 56.93 million $ 2.69 million
1:37 PM $ 3.05
+0.09%
$ 56.93 million $ 2.68 million
1:36 PM $ 3.05
+0.00%
$ 56.93 million $ 2.68 million
1:35 PM $ 3.05
+0.02%
$ 56.93 million $ 2.68 million
1:34 PM $ 3.05
+0.01%
$ 56.76 million $ 2.68 million
1:33 PM $ 3.05
+0.11%
$ 56.76 million $ 2.68 million
1:32 PM $ 3.04
+0.02%
$ 56.76 million $ 2.68 million
1:31 PM $ 3.04
-0.01%
$ 56.76 million $ 2.68 million