Kusama Historical Data

KSM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 25.05
+3.33%
$ 224.94 million $ 19.69 million
Nov 14, 2022 $ 24.24
+4.00%
$ 217.69 million $ 36.22 million
Nov 13, 2022 $ 23.31
-3.46%
$ 209.33 million $ 32.31 million
Nov 12, 2022 $ 24.15
-7.13%
$ 216.83 million $ 29.21 million
Nov 11, 2022 $ 25.99
-7.99%
$ 233.39 million $ 46.54 million
Nov 10, 2022 $ 28.25
+15.14%
$ 253.68 million $ 95.99 million
Nov 9, 2022 $ 24.53
-18.16%
$ 220.31 million $ 143.49 million
Nov 8, 2022 $ 29.98
-15.84%
$ 269.25 million $ 105.1 million
Nov 7, 2022 $ 35.62
-1.97%
$ 319.89 million $ 53.26 million
Nov 6, 2022 $ 36.34
-6.14%
$ 326.31 million $ 97.91 million
Nov 5, 2022 $ 38.69
+6.45%
$ 347.4 million $ 71.36 million
Nov 4, 2022 $ 36.31
+7.76%
$ 326.08 million $ 57.38 million
Nov 3, 2022 $ 33.7
+3.74%
$ 302.59 million $ 45.62 million
Nov 2, 2022 $ 32.47
-4.11%
$ 291.62 million $ 35.2 million
Nov 1, 2022 $ 33.87
-2.96%
$ 304.12 million $ 45.66 million
Oct 31, 2022 $ 34.9
-4.44%
$ 313.39 million $ 37.43 million
Oct 30, 2022 $ 36.52
+1.69%
$ 327.95 million $ 63.74 million
Oct 29, 2022 $ 35.91
+1.35%
$ 322.49 million $ 33.59 million
Oct 28, 2022 $ 35.43
+1.44%
$ 318.19 million $ 28.95 million
Oct 27, 2022 $ 34.93
-3.21%
$ 313.66 million $ 41.97 million
Oct 26, 2022 $ 36.09
+3.22%
$ 324.07 million $ 4.21 billion
Oct 25, 2022 $ 35
+2.49%
$ 314.33 million $ 33.56 million
Oct 24, 2022 $ 34.15
-1.64%
$ 306.71 million $ 59.43 million
Oct 23, 2022 $ 34.72
+0.39%
$ 311.83 million $ 22.35 million
Oct 22, 2022 $ 34.59
-1.33%
$ 310.63 million $ 26.76 million
Oct 21, 2022 $ 35.06
-2.45%
$ 314.81 million $ 29.76 million
Oct 20, 2022 $ 35.94
-3.05%
$ 322.71 million $ 44.82 million
Oct 19, 2022 $ 37.07
-1.30%
$ 332.88 million $ 22.82 million
Oct 18, 2022 $ 37.56
-1.45%
$ 337.28 million $ 38.03 million
Oct 17, 2022 $ 38.11
-1.52%
$ 342.23 million $ 37.95 million
Oct 16, 2022 $ 38.7
-0.29%
$ 347.52 million $ 32.97 million
Oct 15, 2022 $ 38.81
-2.85%
$ 348.52 million $ 22.59 million
Oct 14, 2022 $ 39.95
-1.96%
$ 358.73 million $ 19.64 million
Oct 13, 2022 $ 40.75
+1.52%
$ 365.9 million $ 44.48 million
Oct 12, 2022 $ 40.13
-1.97%
$ 360.41 million $ 32.03 million
Oct 11, 2022 $ 40.94
-2.40%
$ 367.67 million $ 17.5 million
Oct 10, 2022 $ 41.95
-3.87%
$ 376.71 million $ 26.59 million
Oct 9, 2022 $ 43.64
+2.32%
$ 391.87 million $ 15.62 million
Oct 8, 2022 $ 42.65
+0.70%
$ 383 million $ 21.38 million
Oct 7, 2022 $ 42.35
-0.46%
$ 380.35 million $ 19.44 million
Oct 6, 2022 $ 42.55
-1.78%
$ 382.11 million $ 58.92 million
Oct 5, 2022 $ 43.32
-1.41%
$ 389.01 million $ 17.67 million
Oct 4, 2022 $ 43.94
+3.02%
$ 394.56 million $ 21.17 million
Oct 3, 2022 $ 42.65
+4.94%
$ 383.02 million $ 27.01 million
Oct 2, 2022 $ 40.64
-3.46%
$ 364.98 million $ 20.66 million
Oct 1, 2022 $ 42.1
-0.24%
$ 378.05 million $ 21.55 million
Sep 30, 2022 $ 42.2
-1.92%
$ 378.96 million $ 26.29 million
Sep 29, 2022 $ 43.03
-2.45%
$ 386.39 million $ 71.9 million
Sep 28, 2022 $ 44.11
+3.75%
$ 396.11 million $ 29.59 million
Sep 27, 2022 $ 42.52
+0.97%
$ 381.8 million $ 92.22 million