Kusama Historical Data

KSM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 5.03
-0.10%
$ 89.7 million $ 4.89 million
Feb 27, 1 PM $ 5.04
+0.03%
$ 89.78 million $ 4.92 million
Feb 27, 12 PM $ 5.03
-0.48%
$ 89.76 million $ 4.83 million
Feb 27, 11 AM $ 5.06
-0.95%
$ 90.19 million $ 4.82 million
Feb 27, 10 AM $ 5.11
-0.39%
$ 91.06 million $ 4.76 million
Feb 27, 9 AM $ 5.13
-0.78%
$ 91.41 million $ 4.84 million
Feb 27, 8 AM $ 5.17
+0.05%
$ 92.13 million $ 4.83 million
Feb 27, 7 AM $ 5.16
+0.12%
$ 92.09 million $ 4.85 million
Feb 27, 6 AM $ 5.16
-0.08%
$ 91.97 million $ 4.82 million
Feb 27, 5 AM $ 5.16
-0.46%
$ 92.05 million $ 4.88 million
Feb 27, 4 AM $ 5.19
+0.70%
$ 92.47 million $ 4.88 million
Feb 27, 3 AM $ 5.15
+0.23%
$ 91.8 million $ 4.86 million
Feb 27, 2 AM $ 5.14
+0.27%
$ 91.6 million $ 4.93 million
Feb 27, 1 AM $ 5.13
+0.37%
$ 91.35 million $ 3.73 million
Feb 27, 12 AM $ 5.11
-0.17%
$ 91.02 million $ 3.84 million
Feb 26, 11 PM $ 5.11
+0.06%
$ 91.17 million $ 4.02 million
Feb 26, 10 PM $ 5.11
+0.76%
$ 91.12 million $ 4.17 million
Feb 26, 9 PM $ 5.07
+0.31%
$ 90.43 million $ 4.32 million
Feb 26, 8 PM $ 5.06
-0.83%
$ 90.15 million $ 6.97 million
Feb 26, 7 PM $ 5.1
+1.23%
$ 90.9 million $ 7.06 million
Feb 26, 6 PM $ 5.04
+0.70%
$ 89.79 million $ 7.28 million
Feb 26, 5 PM $ 5
+0.34%
$ 89.15 million $ 7.39 million
Feb 26, 4 PM $ 4.98
-3.20%
$ 88.85 million $ 7.57 million
Feb 26, 3 PM $ 5.15
+0.05%
$ 91.78 million $ 7.82 million
Feb 26, 2 PM $ 5.15
+0.25%
$ 91.73 million $ 8.47 million
Feb 26, 1 PM $ 5.13
-0.66%
$ 91.5 million $ 8.82 million
Feb 26, 12 PM $ 5.17
+1.47%
$ 92.11 million $ 9.7 million
Feb 26, 11 AM $ 5.09
-0.99%
$ 90.78 million $ 10.32 million
Feb 26, 10 AM $ 5.14
-1.11%
$ 91.69 million $ 10.54 million
Feb 26, 9 AM $ 5.2
+0.93%
$ 92.72 million $ 11.23 million
Feb 26, 8 AM $ 5.15
-0.28%
$ 91.87 million $ 11.78 million
Feb 26, 7 AM $ 5.17
-0.13%
$ 92.12 million $ 13.19 million
Feb 26, 6 AM $ 5.18
-0.96%
$ 92.24 million $ 15.81 million
Feb 26, 5 AM $ 5.23
-0.37%
$ 93.14 million $ 17.06 million
Feb 26, 4 AM $ 5.24
+0.10%
$ 93.49 million $ 17.95 million
Feb 26, 3 AM $ 5.24
-0.56%
$ 93.35 million $ 19.13 million
Feb 26, 2 AM $ 5.27
-0.79%
$ 93.88 million $ 19.93 million
Feb 26, 1 AM $ 5.31
-0.37%
$ 94.62 million $ 20.09 million
Feb 26, 12 AM $ 5.33
-0.08%
$ 94.97 million $ 20.22 million
Feb 25, 11 PM $ 5.33
-0.93%
$ 95.03 million $ 19.96 million
Feb 25, 10 PM $ 5.38
-0.60%
$ 95.93 million $ 19.67 million
Feb 25, 9 PM $ 5.42
+1.12%
$ 96.5 million $ 19.43 million
Feb 25, 8 PM $ 5.36
-0.18%
$ 95.44 million $ 19.11 million
Feb 25, 7 PM $ 5.37
+0.61%
$ 95.61 million $ 19.16 million
Feb 25, 6 PM $ 5.33
-0.74%
$ 95.03 million $ 18.84 million
Feb 25, 5 PM $ 5.37
+0.28%
$ 95.73 million $ 18.68 million
Feb 25, 4 PM $ 5.36
+2.44%
$ 95.46 million $ 18.36 million
Feb 25, 3 PM $ 5.23
+0.18%
$ 93.17 million $ 17.68 million
Feb 25, 2 PM $ 5.22
-1.48%
$ 93 million $ 17.95 million
Feb 25, 1 PM $ 5.3
-0.09%
$ 94.4 million $ 17.46 million