Kusama Historical Data

KSM Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 42.52
+0.97%
$ 381.8 million $ 92.22 million
Sep 26, 2022 $ 42.11
+4.18%
$ 378.14 million $ 44.8 million
Sep 25, 2022 $ 40.42
-1.70%
$ 363.01 million $ 31.08 million
Sep 24, 2022 $ 41.12
-2.63%
$ 369.28 million $ 27.06 million
Sep 23, 2022 $ 42.23
+1.05%
$ 379.25 million $ 37.35 million
Sep 22, 2022 $ 41.79
+3.86%
$ 375.3 million $ 46.96 million
Sep 21, 2022 $ 40.24
+0.70%
$ -- $ 68.64 million
Sep 20, 2022 $ 39.96
-0.27%
$ 358.82 million $ 36.58 million
Sep 19, 2022 $ 40.06
+1.25%
$ 359.77 million $ 61.92 million
Sep 18, 2022 $ 39.57
-11.63%
$ 355.32 million $ 46.39 million
Sep 17, 2022 $ 44.77
+1.88%
$ 402.08 million $ 16.92 million
Sep 16, 2022 $ 43.95
-1.16%
$ 394.67 million $ 45.75 million
Sep 15, 2022 $ 44.46
-6.49%
$ 399.3 million $ 63.29 million
Sep 14, 2022 $ 47.55
+2.56%
$ 427.01 million $ 33.29 million
Sep 13, 2022 $ 46.36
-11.12%
$ 416.36 million $ 71.7 million
Sep 12, 2022 $ 52.16
+0.71%
$ 468.44 million $ 52.82 million
Sep 11, 2022 $ 51.79
-1.09%
$ 465.12 million $ 42.36 million
Sep 10, 2022 $ 52.37
-0.58%
$ 470.26 million $ 54.54 million
Sep 9, 2022 $ 52.67
+4.82%
$ 473 million $ 44.36 million
Sep 8, 2022 $ 50.25
+3.89%
$ 451.26 million $ 41 million
Sep 7, 2022 $ 48.37
+6.13%
$ 434.35 million $ 49.54 million
Sep 6, 2022 $ 45.57
-11.20%
$ 409.24 million $ 43.97 million
Sep 5, 2022 $ 51.32
+1.54%
$ 460.83 million $ 43.32 million
Sep 4, 2022 $ 50.54
+3.69%
$ 453.86 million $ 21.79 million
Sep 3, 2022 $ 48.74
+2.08%
$ 437.73 million $ 21.38 million
Sep 2, 2022 $ 47.75
+0.62%
$ 428.83 million $ 17.6 million
Sep 1, 2022 $ 47.46
+0.13%
$ 426.16 million $ 24.52 million
Aug 31, 2022 $ 47.4
-0.11%
$ 425.62 million $ 28.76 million
Aug 30, 2022 $ 47.45
-5.19%
$ 426.14 million $ 58.43 million
Aug 29, 2022 $ 50.05
+9.84%
$ 449.49 million $ 37.42 million
Aug 28, 2022 $ 45.56
-0.59%
$ 409.17 million $ 25.63 million
Aug 27, 2022 $ 45.83
+3.21%
$ 411.6 million $ 96.58 million
Aug 26, 2022 $ 44.41
-8.56%
$ 398.78 million $ 81.35 million
Aug 25, 2022 $ 48.57
-0.90%
$ 436.12 million $ 48.19 million
Aug 24, 2022 $ 49.01
-1.19%
$ 440.1 million $ 70.1 million
Aug 23, 2022 $ 49.6
-1.74%
$ 445.45 million $ 56.74 million
Aug 22, 2022 $ 50.48
-0.56%
$ 453.32 million $ 30.29 million
Aug 21, 2022 $ 50.76
+4.56%
$ 455.85 million $ 31.34 million
Aug 20, 2022 $ 48.55
-0.28%
$ 435.98 million $ 27.22 million
Aug 19, 2022 $ 48.69
-5.85%
$ 437.22 million $ 48.19 million
Aug 18, 2022 $ 51.71
-5.56%
$ 464.4 million $ 48.34 million
Aug 17, 2022 $ 54.76
-2.34%
$ 491.75 million $ 42.94 million
Aug 16, 2022 $ 56.07
-2.86%
$ 503.54 million $ 45.55 million
Aug 15, 2022 $ 57.73
-1.91%
$ 518.4 million $ 35.34 million
Aug 14, 2022 $ 58.86
-3.66%
$ 528.57 million $ 46.63 million
Aug 13, 2022 $ 61.09
+0.01%
$ 548.62 million $ 25.21 million
Aug 12, 2022 $ 61.09
+0.47%
$ 548.58 million $ 62.15 million
Aug 11, 2022 $ 60.8
-3.35%
$ 546.01 million $ 57.33 million
Aug 10, 2022 $ 62.91
+4.55%
$ 564.98 million $ 99.79 million
Aug 9, 2022 $ 60.18
-7.00%
$ 540.39 million $ 69.39 million