Kusama Historical Data

KSM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 25.62
-1.23%
$ 230.09 million $ 17.72 million
Nov 27, 2022 $ 25.94
-2.71%
$ 232.96 million $ 18.95 million
Nov 26, 2022 $ 26.66
+1.58%
$ 239.44 million $ 11.13 million
Nov 25, 2022 $ 26.25
-0.85%
$ 235.73 million $ 26.41 million
Nov 24, 2022 $ 26.48
+0.85%
$ 237.77 million $ 15.04 million
Nov 23, 2022 $ 26.26
+2.68%
$ 235.79 million $ 25.54 million
Nov 22, 2022 $ 25.57
+5.33%
$ 229.64 million $ 20.92 million
Nov 21, 2022 $ 24.28
+1.38%
$ 218.02 million $ 25.63 million
Nov 20, 2022 $ 23.95
-2.74%
$ 215.06 million $ 17.06 million
Nov 19, 2022 $ 24.62
+2.93%
$ 221.12 million $ 10.12 million
Nov 18, 2022 $ 23.92
-1.27%
$ 214.81 million $ 11.77 million
Nov 17, 2022 $ 24.23
-1.95%
$ 217.58 million $ 10.42 million
Nov 16, 2022 $ 24.72
-1.30%
$ 222.02 million $ 22.77 million
Nov 15, 2022 $ 25.05
+3.33%
$ 224.94 million $ 19.69 million
Nov 14, 2022 $ 24.24
+4.00%
$ 217.69 million $ 36.22 million
Nov 13, 2022 $ 23.31
-3.46%
$ 209.33 million $ 32.31 million
Nov 12, 2022 $ 24.15
-7.13%
$ 216.83 million $ 29.21 million
Nov 11, 2022 $ 25.99
-7.99%
$ 233.39 million $ 46.54 million
Nov 10, 2022 $ 28.25
+15.14%
$ 253.68 million $ 95.99 million
Nov 9, 2022 $ 24.53
-18.16%
$ 220.31 million $ 143.49 million
Nov 8, 2022 $ 29.98
-15.84%
$ 269.25 million $ 105.1 million
Nov 7, 2022 $ 35.62
-1.97%
$ 319.89 million $ 53.26 million
Nov 6, 2022 $ 36.34
-6.14%
$ 326.31 million $ 97.91 million
Nov 5, 2022 $ 38.69
+6.45%
$ 347.4 million $ 71.36 million
Nov 4, 2022 $ 36.31
+7.76%
$ 326.08 million $ 57.38 million
Nov 3, 2022 $ 33.7
+3.74%
$ 302.59 million $ 45.62 million
Nov 2, 2022 $ 32.47
-4.11%
$ 291.62 million $ 35.2 million
Nov 1, 2022 $ 33.87
-2.96%
$ 304.12 million $ 45.66 million
Oct 31, 2022 $ 34.9
-4.44%
$ 313.39 million $ 37.43 million
Oct 30, 2022 $ 36.52
+1.69%
$ 327.95 million $ 63.74 million
Oct 29, 2022 $ 35.91
+1.35%
$ 322.49 million $ 33.59 million
Oct 28, 2022 $ 35.43
+1.44%
$ 318.19 million $ 28.95 million
Oct 27, 2022 $ 34.93
-3.21%
$ 313.66 million $ 41.97 million
Oct 26, 2022 $ 36.09
+3.22%
$ 324.07 million $ 4.21 billion
Oct 25, 2022 $ 35
+2.49%
$ 314.33 million $ 33.56 million
Oct 24, 2022 $ 34.15
-1.64%
$ 306.71 million $ 59.43 million
Oct 23, 2022 $ 34.72
+0.39%
$ 311.83 million $ 22.35 million
Oct 22, 2022 $ 34.59
-1.33%
$ 310.63 million $ 26.76 million
Oct 21, 2022 $ 35.06
-2.45%
$ 314.81 million $ 29.76 million
Oct 20, 2022 $ 35.94
-3.05%
$ 322.71 million $ 44.82 million
Oct 19, 2022 $ 37.07
-1.30%
$ 332.88 million $ 22.82 million
Oct 18, 2022 $ 37.56
-1.45%
$ 337.28 million $ 38.03 million
Oct 17, 2022 $ 38.11
-1.52%
$ 342.23 million $ 37.95 million
Oct 16, 2022 $ 38.7
-0.29%
$ 347.52 million $ 32.97 million
Oct 15, 2022 $ 38.81
-2.85%
$ 348.52 million $ 22.59 million
Oct 14, 2022 $ 39.95
-1.96%
$ 358.73 million $ 19.64 million
Oct 13, 2022 $ 40.75
+1.52%
$ 365.9 million $ 44.48 million
Oct 12, 2022 $ 40.13
-1.97%
$ 360.41 million $ 32.03 million
Oct 11, 2022 $ 40.94
-2.40%
$ 367.67 million $ 17.5 million
Oct 10, 2022 $ 41.95
-3.87%
$ 376.71 million $ 26.59 million