Kusama Historical Data

KSM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 5.22
-1.48%
$ 93 million $ 17.95 million
Feb 25, 1 PM $ 5.3
-0.09%
$ 94.4 million $ 17.46 million
Feb 25, 12 PM $ 5.3
-0.01%
$ 94.49 million $ 16.46 million
Feb 25, 11 AM $ 5.3
-0.72%
$ 94.5 million $ 15.9 million
Feb 25, 10 AM $ 5.34
-1.52%
$ 95.2 million $ 15.51 million
Feb 25, 9 AM $ 5.43
+1.31%
$ 96.67 million $ 14.81 million
Feb 25, 8 AM $ 5.36
-0.49%
$ 95.42 million $ 14.07 million
Feb 25, 7 AM $ 5.38
-0.70%
$ 95.9 million $ 12.6 million
Feb 25, 6 AM $ 5.42
+1.79%
$ 96.57 million $ 9.69 million
Feb 25, 5 AM $ 5.32
+0.04%
$ 94.86 million $ 8.35 million
Feb 25, 4 AM $ 5.32
+3.94%
$ 94.82 million $ 7.49 million
Feb 25, 3 AM $ 5.12
+2.00%
$ 91.22 million $ 6.12 million
Feb 25, 2 AM $ 5.02
+1.98%
$ 89.43 million $ 5.28 million
Feb 25, 1 AM $ 4.92
+3.33%
$ 87.7 million $ 4.97 million
Feb 25, 12 AM $ 4.76
+0.36%
$ 84.87 million $ 4.84 million
Feb 24, 11 PM $ 4.75
+0.59%
$ 84.56 million $ 4.83 million
Feb 24, 10 PM $ 4.72
+0.66%
$ 84.07 million $ 4.81 million
Feb 24, 9 PM $ 4.69
+0.44%
$ 83.52 million $ 4.75 million
Feb 24, 8 PM $ 4.67
+0.21%
$ 83.15 million $ 4.71 million
Feb 24, 7 PM $ 4.66
+0.32%
$ 82.98 million $ 4.53 million
Feb 24, 6 PM $ 4.64
+0.30%
$ 82.71 million $ 4.6 million
Feb 24, 5 PM $ 4.63
-0.25%
$ 82.47 million $ 4.62 million
Feb 24, 4 PM $ 4.64
+0.49%
$ 82.64 million $ 4.68 million
Feb 24, 3 PM $ 4.62
+0.21%
$ 82.27 million $ 4.68 million
Feb 24, 2 PM $ 4.61
+1.37%
$ 82.1 million $ 4.7 million
Feb 24, 1 PM $ 4.55
+0.46%
$ 81 million $ 4.74 million
Feb 24, 12 PM $ 4.53
-0.22%
$ 80.6 million $ 4.71 million
Feb 24, 11 AM $ 4.54
+0.08%
$ 80.78 million $ 4.81 million
Feb 24, 10 AM $ 4.53
+0.61%
$ 80.71 million $ 4.87 million
Feb 24, 9 AM $ 4.5
-0.25%
$ 80.22 million $ 4.87 million
Feb 24, 8 AM $ 4.52
+0.19%
$ 80.43 million $ 5.05 million
Feb 24, 7 AM $ 4.51
-0.42%
$ 80.27 million $ 5.09 million
Feb 24, 6 AM $ 4.53
-0.98%
$ 80.61 million $ 5.16 million
Feb 24, 5 AM $ 4.57
-0.17%
$ 81.41 million $ 5.22 million
Feb 24, 4 AM $ 4.58
-0.89%
$ 81.54 million $ 5.25 million
Feb 24, 3 AM $ 4.62
-0.78%
$ 82.28 million $ 5.26 million
Feb 24, 2 AM $ 4.66
+0.24%
$ 82.93 million $ 5.3 million
Feb 24, 1 AM $ 4.64
-0.40%
$ 82.73 million $ 5.44 million
Feb 24, 12 AM $ 4.66
+1.25%
$ 83.06 million $ 6.08 million
Feb 23, 11 PM $ 4.61
-0.13%
$ 82.04 million $ 6.16 million
Feb 23, 10 PM $ 4.61
-0.15%
$ 82.15 million $ 6.17 million
Feb 23, 9 PM $ 4.62
+0.47%
$ 82.27 million $ 6.18 million
Feb 23, 8 PM $ 4.6
+0.42%
$ 81.89 million $ 6.19 million
Feb 23, 7 PM $ 4.58
-0.36%
$ 81.54 million $ 6.09 million
Feb 23, 6 PM $ 4.6
+0.83%
$ 81.84 million $ 6.01 million
Feb 23, 5 PM $ 4.56
-1.03%
$ 81.17 million $ 5.9 million
Feb 23, 4 PM $ 4.61
-0.98%
$ 82.02 million $ 5.77 million
Feb 23, 3 PM $ 4.65
-1.40%
$ 82.84 million $ 5.67 million
Feb 23, 2 PM $ 4.72
+0.00%
$ 84.02 million $ 5.66 million
Feb 23, 1 PM $ 4.72
-0.90%
$ 84.02 million $ 5.65 million