Kusama Historical Data

KSM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 3.75
+0.29%
$ 68.88 million $ 4.65 million
Jun 15, 7 AM $ 3.74
-0.23%
$ 68.68 million $ 4.55 million
Jun 15, 6 AM $ 3.75
-0.05%
$ 68.84 million $ 4.52 million
Jun 15, 5 AM $ 3.75
+0.64%
$ 68.87 million $ 4.48 million
Jun 15, 4 AM $ 3.73
+0.11%
$ 68.44 million $ 4.47 million
Jun 15, 3 AM $ 3.72
+0.10%
$ 68.36 million $ 4.36 million
Jun 15, 2 AM $ 3.72
+0.23%
$ 68.28 million $ 4.3 million
Jun 15, 1 AM $ 3.71
-0.05%
$ 68.15 million $ 4.24 million
Jun 15, 12 AM $ 3.72
-0.08%
$ 68.21 million $ 4.19 million
Jun 14, 11 PM $ 3.72
+0.37%
$ 68.27 million $ 4.12 million
Jun 14, 10 PM $ 3.7
-1.38%
$ 68.01 million $ 3.97 million
Jun 14, 9 PM $ 3.76
+4.17%
$ 68.96 million $ 3.72 million
Jun 14, 8 PM $ 3.61
+1.04%
$ 66.2 million $ 3.53 million
Jun 14, 7 PM $ 3.57
+0.24%
$ 65.52 million $ 3.45 million
Jun 14, 6 PM $ 3.56
-0.06%
$ 65.36 million $ 3.52 million
Jun 14, 5 PM $ 3.56
-1.09%
$ 65.4 million $ 3.58 million
Jun 14, 4 PM $ 3.6
-0.58%
$ 66.12 million $ 3.66 million
Jun 14, 3 PM $ 3.62
+0.67%
$ 66.51 million $ 3.8 million
Jun 14, 2 PM $ 3.6
-0.38%
$ 66.06 million $ 3.86 million
Jun 14, 1 PM $ 3.61
-0.62%
$ 66.31 million $ 3.76 million
Jun 14, 12 PM $ 3.63
+0.05%
$ 66.72 million $ 3.63 million
Jun 14, 11 AM $ 3.63
-0.01%
$ 66.69 million $ 3.7 million
Jun 14, 10 AM $ 3.63
-0.78%
$ 66.69 million $ 3.66 million
Jun 14, 9 AM $ 3.66
+0.23%
$ 67.22 million $ 3.58 million
Jun 14, 8 AM $ 3.65
+0.33%
$ 67.06 million $ 3.43 million
Jun 14, 7 AM $ 3.64
-0.37%
$ 66.84 million $ 3.49 million
Jun 14, 6 AM $ 3.65
-0.29%
$ 67.09 million $ 3.51 million
Jun 14, 5 AM $ 3.67
+0.51%
$ 67.29 million $ 3.41 million
Jun 14, 4 AM $ 3.65
-0.73%
$ 66.94 million $ 3.4 million
Jun 14, 3 AM $ 3.67
-0.05%
$ 67.44 million $ 3.39 million
Jun 14, 2 AM $ 3.68
-0.53%
$ 67.46 million $ 3.42 million
Jun 14, 1 AM $ 3.7
+0.46%
$ 67.82 million $ 3.55 million
Jun 14, 12 AM $ 3.68
-0.26%
$ 67.51 million $ 3.66 million
Jun 13, 11 PM $ 3.69
+0.45%
$ 67.69 million $ 3.65 million
Jun 13, 10 PM $ 3.67
-0.64%
$ 67.39 million $ 3.7 million
Jun 13, 9 PM $ 3.7
+0.22%
$ 67.82 million $ 3.73 million
Jun 13, 8 PM $ 3.69
-0.18%
$ 67.67 million $ 3.66 million
Jun 13, 7 PM $ 3.69
+0.24%
$ 67.79 million $ 3.72 million
Jun 13, 6 PM $ 3.68
-0.30%
$ 67.63 million $ 3.68 million
Jun 13, 5 PM $ 3.7
-0.39%
$ 67.83 million $ 3.7 million
Jun 13, 4 PM $ 3.71
-0.94%
$ 68.1 million $ 3.74 million
Jun 13, 3 PM $ 3.75
+0.93%
$ 68.74 million $ 3.78 million
Jun 13, 2 PM $ 3.71
+0.50%
$ 68.11 million $ 3.86 million
Jun 13, 1 PM $ 3.69
-0.17%
$ 67.77 million $ 4.1 million
Jun 13, 12 PM $ 3.7
+0.36%
$ 67.89 million $ 4.26 million
Jun 13, 11 AM $ 3.69
+0.36%
$ 67.64 million $ 4.27 million
Jun 13, 10 AM $ 3.67
-0.35%
$ 67.4 million $ 4.34 million
Jun 13, 9 AM $ 3.69
+0.24%
$ 67.64 million $ 4.4 million
Jun 13, 8 AM $ 3.68
-0.30%
$ 67.48 million $ 4.49 million
Jun 13, 7 AM $ 3.69
+0.31%
$ 67.69 million $ 4.5 million