Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $32.16
+3.23%
$288.79 million $32.44 million
Jan 15, 2023 $31.15
-0.16%
$279.75 million $55.88 million
Jan 14, 2023 $31.2
+7.72%
$280.17 million $80.74 million
Jan 13, 2023 $28.96
+2.22%
$260.22 million $21.75 million
Jan 12, 2023 $28.33
+4.55%
$254.39 million $32.6 million
Jan 11, 2023 $27.09
+1.72%
$243.31 million $23.12 million
Jan 10, 2023 $26.64
+2.91%
$239.21 million $16.96 million
Jan 9, 2023 $25.89
+2.47%
$232.45 million $32.1 million
Jan 8, 2023 $25.26
+3.73%
$226.86 million $13.14 million
Jan 7, 2023 $24.35
-2.53%
$218.69 million $16.24 million
Jan 6, 2023 $24.98
+1.25%
$224.37 million $13.68 million
Jan 5, 2023 $24.68
+1.52%
$221.6 million $20.82 million
Jan 4, 2023 $24.31
+5.06%
$218.27 million $30.8 million
Jan 3, 2023 $23.14
+2.05%
$207.76 million $23.56 million
Jan 2, 2023 $22.67
+0.73%
$203.6 million $29.16 million
Jan 1, 2023 $22.51
-2.62%
$202.13 million $15.05 million
Dec 31, 2022 $23.11
-5.78%
$207.57 million $21.64 million
Dec 30, 2022 $24.53
-4.35%
$220.3 million $16.77 million
Dec 29, 2022 $25.65
+3.86%
$230.32 million $13.06 million
Dec 28, 2022 $24.69
-2.98%
$221.75 million $19.09 million
Dec 27, 2022 $25.45
-0.81%
$228.56 million $9.61 million
Dec 26, 2022 $25.66
+2.59%
$230.42 million $9.22 million
Dec 25, 2022 $25.01
+0.02%
$224.59 million $13.92 million
Dec 24, 2022 $25
-1.39%
$224.54 million $6.77 million
Dec 23, 2022 $25.36
+1.86%
$227.7 million $9.96 million
Dec 22, 2022 $24.9
+1.68%
$223.56 million $13.88 million
Dec 21, 2022 $24.48
-1.23%
$219.87 million $10.95 million
Dec 20, 2022 $24.79
+2.37%
$222.62 million $13.85 million
Dec 19, 2022 $24.22
-4.82%
$217.47 million $18.4 million
Dec 18, 2022 $25.44
-0.42%
$228.47 million $9.14 million
Dec 17, 2022 $25.55
+3.49%
$229.4 million $11.46 million
Dec 16, 2022 $24.69
-9.69%
$221.68 million $17.12 million
Dec 15, 2022 $27.33
-0.77%
$245.47 million $22.11 million
Dec 14, 2022 $27.55
-4.50%
$247.38 million $14.94 million
Dec 13, 2022 $28.85
+0.05%
$259.05 million $18.18 million
Dec 12, 2022 $28.83
-2.72%
$258.92 million $28.11 million
Dec 11, 2022 $29.64
-0.46%
$266.13 million $16.87 million
Dec 10, 2022 $29.77
+1.82%
$267.37 million $15.68 million
Dec 9, 2022 $29.24
-1.98%
$262.59 million $17.61 million
Dec 8, 2022 $29.83
+1.92%
$267.9 million $27.15 million
Dec 7, 2022 $29.27
-4.16%
$262.86 million $29.24 million
Dec 6, 2022 $30.54
-1.49%
$274.25 million $21.35 million
Dec 5, 2022 $31
+5.27%
$278.4 million $23.3 million
Dec 4, 2022 $29.45
+0.19%
$264.47 million $12.94 million
Dec 3, 2022 $29.39
-4.42%
$263.95 million $20.87 million
Dec 2, 2022 $30.75
+2.12%
$276.15 million $36.94 million
Dec 1, 2022 $30.11
+0.93%
$270.43 million $29.64 million
Nov 30, 2022 $29.83
+11.11%
$267.92 million $35.94 million
Nov 29, 2022 $26.85
+4.80%
$241.13 million $10.9 million
Nov 28, 2022 $25.62
-1.23%
$230.09 million $17.72 million