Kusama Historical Data

KSM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 60.18
-7.00%
$ 540.39 million $ 69.39 million
Aug 8, 2022 $ 64.71
-1.55%
$ 581.07 million $ 64.04 million
Aug 7, 2022 $ 65.73
-1.01%
$ 590.24 million $ 33.3 million
Aug 6, 2022 $ 66.4
+4.63%
$ 596.26 million $ 48.53 million
Aug 5, 2022 $ 63.46
+4.18%
$ 569.87 million $ 74.49 million
Aug 4, 2022 $ 60.92
-0.76%
$ 547.02 million $ 17.82 million
Aug 3, 2022 $ 61.38
+0.79%
$ 551.19 million $ 40.13 million
Aug 2, 2022 $ 60.9
-5.01%
$ 546.88 million $ 51.92 million
Aug 1, 2022 $ 64.11
+0.51%
$ 575.72 million $ 50.85 million
Jul 31, 2022 $ 63.79
+1.08%
$ 572.8 million $ 30.43 million
Jul 30, 2022 $ 63.1
-1.10%
$ 566.65 million $ 25.05 million
Jul 29, 2022 $ 63.8
-2.48%
$ 572.92 million $ 90.55 million
Jul 28, 2022 $ 65.42
+5.03%
$ 587.47 million $ 30.74 million
Jul 27, 2022 $ 62.29
+7.37%
$ 559.36 million $ 16.53 million
Jul 26, 2022 $ 58
-0.84%
$ 520.87 million $ 13.74 million
Jul 25, 2022 $ 58.49
-9.65%
$ 525.28 million $ 23.84 million
Jul 24, 2022 $ 64.74
-3.63%
$ 581.38 million $ 14.5 million
Jul 23, 2022 $ 67.18
+1.06%
$ 603.28 million $ 75.42 million
Jul 22, 2022 $ 66.47
+8.58%
$ 596.92 million $ 57.22 million
Jul 21, 2022 $ 61.22
+2.20%
$ 549.74 million $ 44.9 million
Jul 20, 2022 $ 59.9
-4.98%
$ 537.89 million $ 44.31 million
Jul 19, 2022 $ 63.03
-1.42%
$ 566.05 million $ 47.59 million
Jul 18, 2022 $ 63.94
+17.47%
$ 574.19 million $ 63.22 million
Jul 17, 2022 $ 54.43
-3.68%
$ 488.79 million $ 19.82 million
Jul 16, 2022 $ 56.51
+3.75%
$ 507.49 million $ 30.78 million
Jul 15, 2022 $ 54.47
+5.52%
$ 489.12 million $ 44.22 million
Jul 14, 2022 $ 51.62
+5.08%
$ 463.54 million $ 18.49 million
Jul 13, 2022 $ 49.12
+4.89%
$ 441.12 million $ 24.44 million
Jul 12, 2022 $ 46.83
+0.35%
$ 420.56 million $ 15.33 million
Jul 11, 2022 $ 46.67
-6.60%
$ 419.07 million $ 20.66 million
Jul 10, 2022 $ 49.96
-6.00%
$ 448.67 million $ 12.49 million
Jul 9, 2022 $ 53.15
+2.76%
$ 477.33 million $ 13.2 million
Jul 8, 2022 $ 51.72
-1.70%
$ 464.49 million $ 24.31 million
Jul 7, 2022 $ 52.62
+2.60%
$ 472.52 million $ 16.3 million
Jul 6, 2022 $ 51.28
+1.79%
$ 460.53 million $ 25.88 million
Jul 5, 2022 $ 50.38
-2.28%
$ 452.42 million $ 28.37 million
Jul 4, 2022 $ 51.56
+4.18%
$ 462.99 million $ 24.11 million
Jul 3, 2022 $ 49.49
+1.38%
$ 444.41 million $ 21.15 million
Jul 2, 2022 $ 48.81
+1.13%
$ 438.36 million $ 25.61 million
Jul 1, 2022 $ 48.27
+0.13%
$ 433.46 million $ 33.19 million
Jun 30, 2022 $ 48.21
-1.25%
$ 432.9 million $ 31.67 million
Jun 29, 2022 $ 48.82
-2.73%
$ 438.39 million $ 28.16 million
Jun 28, 2022 $ 50.19
-5.14%
$ 450.68 million $ 31.47 million
Jun 27, 2022 $ 52.91
+0.90%
$ 475.12 million $ 30.63 million
Jun 26, 2022 $ 52.44
-8.62%
$ 470.87 million $ 30.75 million
Jun 25, 2022 $ 57.38
+0.09%
$ 515.3 million $ 30.43 million
Jun 24, 2022 $ 57.33
+5.86%
$ 514.84 million $ 36.68 million
Jun 23, 2022 $ 54.16
+4.29%
$ 486.35 million $ 30.12 million
Jun 22, 2022 $ 51.93
-2.91%
$ 466.35 million $ 34.99 million
Jun 21, 2022 $ 53.49
+0.22%
$ 480.32 million $ 38.45 million