Kusama Historical Data

KSM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 4.72
+0.00%
$ 84.02 million $ 5.66 million
Feb 23, 1 PM $ 4.72
-0.90%
$ 84.02 million $ 5.65 million
Feb 23, 12 PM $ 4.76
+0.45%
$ 84.79 million $ 5.7 million
Feb 23, 11 AM $ 4.74
-0.19%
$ 84.41 million $ 5.69 million
Feb 23, 10 AM $ 4.75
-0.01%
$ 84.54 million $ 5.61 million
Feb 23, 9 AM $ 4.75
+2.12%
$ 84.55 million $ 5.52 million
Feb 23, 8 AM $ 4.65
-0.31%
$ 82.79 million $ 5.38 million
Feb 23, 7 AM $ 4.66
+0.48%
$ 83.04 million $ 5.33 million
Feb 23, 6 AM $ 4.64
+1.93%
$ 82.64 million $ 5.18 million
Feb 23, 5 AM $ 4.55
+0.50%
$ 81.08 million $ 5.04 million
Feb 23, 4 AM $ 4.53
-0.74%
$ 80.67 million $ 4.93 million
Feb 23, 3 AM $ 4.56
-0.24%
$ 81.24 million $ 4.91 million
Feb 23, 2 AM $ 4.57
+0.35%
$ 81.43 million $ 4.93 million
Feb 23, 1 AM $ 4.56
-3.19%
$ 81.15 million $ 4.9 million
Feb 23, 12 AM $ 4.71
-1.01%
$ 83.82 million $ 4.09 million
Feb 22, 11 PM $ 4.76
-0.39%
$ 84.68 million $ 4.26 million
Feb 22, 10 PM $ 4.77
+0.23%
$ 85.01 million $ 4.35 million
Feb 22, 9 PM $ 4.76
+0.18%
$ 84.81 million $ 4.43 million
Feb 22, 8 PM $ 4.75
-0.23%
$ 84.66 million $ 4.49 million
Feb 22, 7 PM $ 4.77
-0.15%
$ 84.86 million $ 4.65 million
Feb 22, 6 PM $ 4.77
-0.06%
$ 84.99 million $ 4.75 million
Feb 22, 5 PM $ 4.78
-0.10%
$ 85.04 million $ 4.87 million
Feb 22, 4 PM $ 4.78
-0.03%
$ 85.12 million $ 5.09 million
Feb 22, 3 PM $ 4.78
+0.70%
$ 85.14 million $ 5.46 million
Feb 22, 2 PM $ 4.75
-0.39%
$ 84.55 million $ 5.83 million
Feb 22, 1 PM $ 4.77
-0.82%
$ 84.88 million $ 7.19 million
Feb 22, 12 PM $ 4.81
-0.78%
$ 85.58 million $ 7.33 million
Feb 22, 11 AM $ 4.84
+0.04%
$ 86.25 million $ 7.53 million
Feb 22, 10 AM $ 4.84
+0.16%
$ 86.22 million $ 7.95 million
Feb 22, 9 AM $ 4.83
+0.58%
$ 86.08 million $ 8.47 million
Feb 22, 8 AM $ 4.81
-0.54%
$ 85.58 million $ 10.15 million
Feb 22, 7 AM $ 4.83
+0.20%
$ 86.05 million $ 10.51 million
Feb 22, 6 AM $ 4.82
-0.13%
$ 85.87 million $ 10.7 million
Feb 22, 5 AM $ 4.83
-0.51%
$ 85.96 million $ 10.84 million
Feb 22, 4 AM $ 4.85
+0.27%
$ 86.41 million $ 11.01 million
Feb 22, 3 AM $ 4.84
+0.17%
$ 86.18 million $ 11.06 million
Feb 22, 2 AM $ 4.83
-1.03%
$ 86.03 million $ 11.04 million
Feb 22, 1 AM $ 4.88
-0.33%
$ 86.96 million $ 10.99 million
Feb 22, 12 AM $ 4.9
-1.20%
$ 87.21 million $ 11.03 million
Feb 21, 11 PM $ 4.96
+0.30%
$ 88.27 million $ 11.04 million
Feb 21, 10 PM $ 4.94
-0.18%
$ 88.01 million $ 11.02 million
Feb 21, 9 PM $ 4.95
+0.42%
$ 88.17 million $ 11.56 million
Feb 21, 8 PM $ 4.93
-0.39%
$ 87.86 million $ 13.59 million
Feb 21, 7 PM $ 4.95
+0.24%
$ 88.15 million $ 13.8 million
Feb 21, 6 PM $ 4.94
+0.31%
$ 87.93 million $ 13.98 million
Feb 21, 5 PM $ 4.92
-0.24%
$ 87.66 million $ 14.61 million
Feb 21, 4 PM $ 4.94
-2.16%
$ 87.89 million $ 15.1 million
Feb 21, 3 PM $ 5.05
+0.45%
$ 89.79 million $ 15.34 million
Feb 21, 2 PM $ 5.02
+0.46%
$ 89.41 million $ 16.39 million
Feb 21, 1 PM $ 5
-0.67%
$ 88.98 million $ 14.95 million