Kusama Historical Data

KSM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 3.68
-0.30%
$ 67.48 million $ 4.49 million
Jun 13, 7 AM $ 3.69
+0.31%
$ 67.69 million $ 4.5 million
Jun 13, 6 AM $ 3.68
+0.85%
$ 67.48 million $ 4.44 million
Jun 13, 5 AM $ 3.65
-0.14%
$ 66.91 million $ 4.52 million
Jun 13, 4 AM $ 3.65
-0.25%
$ 67.02 million $ 4.45 million
Jun 13, 3 AM $ 3.66
-0.47%
$ 67.18 million $ 4.55 million
Jun 13, 2 AM $ 3.68
+0.05%
$ 67.49 million $ 4.61 million
Jun 13, 1 AM $ 3.68
+0.39%
$ 67.46 million $ 4.56 million
Jun 13, 12 AM $ 3.66
+0.42%
$ 67.2 million $ 4.42 million
Jun 12, 11 PM $ 3.65
+0.43%
$ 66.89 million $ 4.43 million
Jun 12, 10 PM $ 3.63
+0.00%
$ 66.61 million $ 4.43 million
Jun 12, 9 PM $ 3.63
-0.21%
$ 66.61 million $ 4.48 million
Jun 12, 8 PM $ 3.64
-0.21%
$ 66.75 million $ 4.55 million
Jun 12, 7 PM $ 3.65
+0.09%
$ 66.89 million $ 4.55 million
Jun 12, 6 PM $ 3.64
-0.37%
$ 66.83 million $ 4.54 million
Jun 12, 5 PM $ 3.66
-0.41%
$ 67.08 million $ 4.55 million
Jun 12, 4 PM $ 3.67
+0.91%
$ 67.35 million $ 4.51 million
Jun 12, 3 PM $ 3.64
-1.32%
$ 66.75 million $ 4.39 million
Jun 12, 2 PM $ 3.69
+1.17%
$ 67.64 million $ 4.53 million
Jun 12, 1 PM $ 3.64
-0.52%
$ 66.86 million $ 4.55 million
Jun 12, 12 PM $ 3.66
-0.61%
$ 67.21 million $ 5 million
Jun 12, 11 AM $ 3.69
+0.60%
$ 67.62 million $ 5.99 million
Jun 12, 10 AM $ 3.66
+0.04%
$ 67.22 million $ 5.89 million
Jun 12, 9 AM $ 3.67
+0.79%
$ 67.27 million $ 5.9 million
Jun 12, 8 AM $ 3.64
+0.65%
$ 66.75 million $ 6.11 million
Jun 12, 7 AM $ 3.61
+0.18%
$ 66.32 million $ 6.1 million
Jun 12, 6 AM $ 3.61
-0.60%
$ 66.2 million $ 6.11 million
Jun 12, 5 AM $ 3.63
-0.58%
$ 66.6 million $ 6.07 million
Jun 12, 4 AM $ 3.65
+0.02%
$ 66.98 million $ 6.26 million
Jun 12, 3 AM $ 3.65
+0.33%
$ 66.97 million $ 6.24 million
Jun 12, 2 AM $ 3.63
+0.46%
$ 66.66 million $ 6.24 million
Jun 12, 1 AM $ 3.62
-0.75%
$ 66.35 million $ 6.23 million
Jun 12, 12 AM $ 3.65
-0.18%
$ 66.87 million $ 6.3 million
Jun 11, 11 PM $ 3.65
+0.21%
$ 66.99 million $ 6.32 million
Jun 11, 10 PM $ 3.64
-0.38%
$ 66.85 million $ 6.39 million
Jun 11, 9 PM $ 3.66
+0.15%
$ 67.11 million $ 6.56 million
Jun 11, 8 PM $ 3.65
-0.54%
$ 67.01 million $ 6.68 million
Jun 11, 7 PM $ 3.67
+0.45%
$ 67.37 million $ 6.78 million
Jun 11, 6 PM $ 3.66
-0.97%
$ 67.07 million $ 6.86 million
Jun 11, 5 PM $ 3.69
+2.40%
$ 67.72 million $ 6.92 million
Jun 11, 4 PM $ 3.6
-0.57%
$ 66.13 million $ 7.03 million
Jun 11, 3 PM $ 3.63
-0.53%
$ 66.52 million $ 7.23 million
Jun 11, 2 PM $ 3.65
+0.48%
$ 66.87 million $ 7.36 million
Jun 11, 1 PM $ 3.63
-0.75%
$ 66.55 million $ 7.34 million
Jun 11, 12 PM $ 3.66
+0.94%
$ 67.05 million $ 6.99 million
Jun 11, 11 AM $ 3.62
+0.09%
$ 66.42 million $ 6.18 million
Jun 11, 10 AM $ 3.62
-0.45%
$ 66.36 million $ 6.57 million
Jun 11, 9 AM $ 3.63
+0.45%
$ 66.66 million $ 6.63 million
Jun 11, 8 AM $ 3.62
-0.03%
$ 66.36 million $ 6.5 million
Jun 11, 7 AM $ 3.62
+0.73%
$ 66.38 million $ 6.61 million