Kusama Historical Data

KSM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 50.78
+4.71%
$ 456.04 million $ 38.64 million
Jun 18, 2022 $ 48.5
-1.23%
$ 435.53 million $ 48.01 million
Jun 17, 2022 $ 49.1
+0.05%
$ 440.95 million $ 37.88 million
Jun 16, 2022 $ 49.08
-15.23%
$ 440.73 million $ 77.59 million
Jun 15, 2022 $ 57.89
+12.65%
$ 519.85 million $ 131.12 million
Jun 14, 2022 $ 51.43
+11.73%
$ 461.89 million $ 82.02 million
Jun 13, 2022 $ 46.03
-9.56%
$ 413.38 million $ 114.58 million
Jun 12, 2022 $ 50.9
-10.57%
$ 457.1 million $ 76.85 million
Jun 11, 2022 $ 56.92
-2.72%
$ 511.13 million $ 72.83 million
Jun 10, 2022 $ 58.51
-11.92%
$ 525.44 million $ 70.89 million
Jun 9, 2022 $ 66.43
+0.05%
$ 596.52 million $ 52.57 million
Jun 8, 2022 $ 66.39
-1.41%
$ 596.21 million $ 68.06 million
Jun 7, 2022 $ 67.34
-4.13%
$ 604.75 million $ 58.98 million
Jun 6, 2022 $ 70.24
+3.29%
$ 630.8 million $ 73.13 million
Jun 5, 2022 $ 68
-1.17%
$ 610.69 million $ 53.14 million
Jun 4, 2022 $ 68.81
+0.55%
$ 617.92 million $ 58.36 million
Jun 3, 2022 $ 68.43
-6.77%
$ 614.53 million $ 84.87 million
Jun 2, 2022 $ 73.4
+0.26%
$ 659.13 million $ 116.72 million
Jun 1, 2022 $ 73.21
-8.63%
$ 657.43 million $ 260.34 million
May 31, 2022 $ 80.13
+2.78%
$ 719.54 million $ 160.21 million
May 30, 2022 $ 77.96
+8.01%
$ 700.09 million $ 104.38 million
May 29, 2022 $ 72.18
+6.49%
$ 648.2 million $ 90.35 million
May 28, 2022 $ 67.78
+1.47%
$ 608.69 million $ 72.06 million
May 27, 2022 $ 66.8
-4.76%
$ 599.87 million $ 129.17 million
May 26, 2022 $ 70.14
-11.54%
$ 629.83 million $ 128.28 million
May 25, 2022 $ 79.29
-3.07%
$ 712 million $ 94.79 million
May 24, 2022 $ 81.8
-0.84%
$ 734.56 million $ 96.53 million
May 23, 2022 $ 82.49
+2.60%
$ 740.81 million $ 107.48 million
May 22, 2022 $ 80.41
+0.39%
$ 722.06 million $ 66.63 million
May 21, 2022 $ 80.09
+5.79%
$ 719.24 million $ 72.99 million
May 20, 2022 $ 75.71
-5.92%
$ 679.85 million $ 94.03 million
May 19, 2022 $ 80.48
+5.75%
$ 722.7 million $ 119.87 million
May 18, 2022 $ 76.1
-7.56%
$ 683.42 million $ 116.39 million
May 17, 2022 $ 82.33
+11.39%
$ 739.3 million $ 149.82 million
May 16, 2022 $ 73.91
-7.85%
$ 663.68 million $ 172.16 million
May 15, 2022 $ 80.19
+7.16%
$ 720.13 million $ 131.82 million
May 14, 2022 $ 74.84
+0.87%
$ 672.03 million $ 101.49 million
May 13, 2022 $ 74.19
+6.97%
$ 666.25 million $ 101.18 million
May 12, 2022 $ 69.36
-5.33%
$ 622.86 million $ 168.41 million
May 11, 2022 $ 73.26
-21.60%
$ 657.93 million $ 254.19 million
May 10, 2022 $ 93.45
-1.22%
$ 839.19 million $ 186.98 million
May 9, 2022 $ 94.65
-15.47%
$ 850.01 million $ 146.15 million
May 8, 2022 $ 111.97
-4.93%
$ 1.01 billion $ 82.17 million
May 7, 2022 $ 117.78
-6.74%
$ 1.06 billion $ 84.85 million
May 6, 2022 $ 126.29
-0.98%
$ 1.13 billion $ 110.88 million
May 5, 2022 $ 127.54
-9.13%
$ 1.15 billion $ 112.63 million
May 4, 2022 $ 140.35
+10.09%
$ 1.26 billion $ 105.11 million
May 3, 2022 $ 127.48
-2.68%
$ 1.14 billion $ 80.2 million
May 2, 2022 $ 130.99
-1.27%
$ 1.18 billion $ 749.25 million
May 1, 2022 $ 132.67
+0.80%
$ 1.19 billion $ 109.37 million