Kusama Historical Data

KSM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 5.02
+0.46%
$ 89.41 million $ 16.39 million
Feb 21, 1 PM $ 5
-0.67%
$ 88.98 million $ 14.95 million
Feb 21, 12 PM $ 5.03
+0.15%
$ 89.61 million $ 14.83 million
Feb 21, 11 AM $ 5.03
-0.01%
$ 89.47 million $ 14.5 million
Feb 21, 10 AM $ 5.03
+0.06%
$ 89.48 million $ 14.2 million
Feb 21, 9 AM $ 5.02
-0.86%
$ 89.42 million $ 13.69 million
Feb 21, 8 AM $ 5.06
+1.91%
$ 90.11 million $ 11.87 million
Feb 21, 7 AM $ 4.97
+1.12%
$ 88.42 million $ 11.5 million
Feb 21, 6 AM $ 4.91
+0.01%
$ 87.44 million $ 11.32 million
Feb 21, 5 AM $ 4.91
+0.52%
$ 87.4 million $ 11.22 million
Feb 21, 4 AM $ 4.89
+0.17%
$ 86.99 million $ 11.22 million
Feb 21, 3 AM $ 4.88
+0.29%
$ 86.8 million $ 12.36 million
Feb 21, 2 AM $ 4.86
-0.11%
$ 86.56 million $ 12.18 million
Feb 21, 1 AM $ 4.87
+0.75%
$ 86.65 million $ 12.06 million
Feb 21, 12 AM $ 4.83
-0.83%
$ 86 million $ 11.94 million
Feb 20, 11 PM $ 4.87
-0.13%
$ 86.76 million $ 11.67 million
Feb 20, 10 PM $ 4.88
-1.62%
$ 86.84 million $ 11.53 million
Feb 20, 9 PM $ 4.96
+1.16%
$ 88.28 million $ 11.02 million
Feb 20, 8 PM $ 4.9
-0.59%
$ 87.26 million $ 8.7 million
Feb 20, 7 PM $ 4.93
-0.13%
$ 87.78 million $ 8.43 million
Feb 20, 6 PM $ 4.94
-1.05%
$ 87.84 million $ 8.17 million
Feb 20, 5 PM $ 4.99
+1.70%
$ 88.83 million $ 7.51 million
Feb 20, 4 PM $ 4.91
+0.83%
$ 87.29 million $ 8.36 million
Feb 20, 3 PM $ 4.87
+4.62%
$ 86.6 million $ 8.37 million
Feb 20, 2 PM $ 4.65
+1.96%
$ 82.72 million $ 8.55 million
Feb 20, 1 PM $ 4.56
-1.19%
$ 81.11 million $ 8.77 million
Feb 20, 12 PM $ 4.61
-0.23%
$ 82.09 million $ 8.99 million
Feb 20, 11 AM $ 4.62
-0.76%
$ 82.29 million $ 9.2 million
Feb 20, 10 AM $ 4.66
-0.45%
$ 82.94 million $ 9.32 million
Feb 20, 9 AM $ 4.68
+0.40%
$ 83.25 million $ 9.49 million
Feb 20, 8 AM $ 4.66
-0.10%
$ 82.96 million $ 9.63 million
Feb 20, 7 AM $ 4.67
-0.37%
$ 83.05 million $ 9.83 million
Feb 20, 6 AM $ 4.68
+0.71%
$ 83.36 million $ 9.88 million
Feb 20, 5 AM $ 4.65
+0.60%
$ 82.74 million $ 9.81 million
Feb 20, 4 AM $ 4.62
+1.51%
$ 82.26 million $ 9.72 million
Feb 20, 3 AM $ 4.56
-0.11%
$ 81.04 million $ 8.17 million
Feb 20, 2 AM $ 4.56
-0.09%
$ 81.13 million $ 8.31 million
Feb 20, 1 AM $ 4.56
+0.41%
$ 81.2 million $ 8.59 million
Feb 20, 12 AM $ 4.55
+0.11%
$ 80.86 million $ 8.86 million
Feb 19, 11 PM $ 4.54
+0.06%
$ 80.77 million $ 9.08 million
Feb 19, 10 PM $ 4.54
-0.12%
$ 80.72 million $ 9.32 million
Feb 19, 9 PM $ 4.54
-0.30%
$ 80.85 million $ 9.52 million
Feb 19, 8 PM $ 4.56
+0.19%
$ 81.06 million $ 9.79 million
Feb 19, 7 PM $ 4.55
-0.60%
$ 80.91 million $ 9.96 million
Feb 19, 6 PM $ 4.58
+1.77%
$ 81.4 million $ 10.14 million
Feb 19, 5 PM $ 4.49
-0.14%
$ 79.97 million $ 10.32 million
Feb 19, 4 PM $ 4.5
+0.02%
$ 80.09 million $ 10.37 million
Feb 19, 3 PM $ 4.5
-0.97%
$ 80.07 million $ 8.93 million
Feb 19, 2 PM $ 4.54
+0.79%
$ 80.85 million $ 8.61 million
Feb 19, 1 PM $ 4.51
-1.41%
$ 80.22 million $ 8.43 million