Kusama Historical Data

KSM Page 29
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 4.65
+0.00%
$ 84.15 million $ 16.56 million
8:40 AM $ 4.65
+0.00%
$ 84.15 million $ 16.56 million
8:39 AM $ 4.65
-0.01%
$ 84.15 million $ 16.56 million
8:38 AM $ 4.65
+0.00%
$ 84.15 million $ 16.57 million
8:37 AM $ 4.65
-0.05%
$ 84.15 million $ 16.57 million
8:36 AM $ 4.66
+0.05%
$ 84.15 million $ 16.57 million
8:35 AM $ 4.65
+0.04%
$ 84.15 million $ 16.57 million
8:34 AM $ 4.65
+0.03%
$ 84.12 million $ 16.57 million
8:33 AM $ 4.65
+0.00%
$ 84.12 million $ 16.58 million
8:32 AM $ 4.65
+0.07%
$ 84.12 million $ 16.58 million
8:31 AM $ 4.65
-0.01%
$ 84.12 million $ 16.59 million
8:30 AM $ 4.65
-0.01%
$ 84.12 million $ 16.59 million
8:29 AM $ 4.65
-0.02%
$ 84.06 million $ 16.6 million
8:28 AM $ 4.65
+0.00%
$ 84.06 million $ 16.61 million
8:27 AM $ 4.65
+0.00%
$ 84.06 million $ 16.61 million
8:26 AM $ 4.65
-0.08%
$ 84.06 million $ 16.61 million
8:25 AM $ 4.65
+0.00%
$ 84.06 million $ 16.62 million
8:24 AM $ 4.65
-0.11%
$ 84.15 million $ 16.63 million
8:23 AM $ 4.66
+0.00%
$ 84.15 million $ 16.64 million
8:22 AM $ 4.66
-0.04%
$ 84.15 million $ 16.65 million
8:21 AM $ 4.66
+0.05%
$ 84.15 million $ 16.69 million
8:20 AM $ 4.66
-0.08%
$ 84.15 million $ 16.7 million
8:19 AM $ 4.66
+0.15%
$ 84.3 million $ 16.7 million
8:18 AM $ 4.65
-0.07%
$ 84.3 million $ 16.71 million
8:17 AM $ 4.66
+0.00%
$ 84.3 million $ 16.71 million
8:16 AM $ 4.66
+0.00%
$ 84.3 million $ 16.72 million
8:15 AM $ 4.66
+0.05%
$ 84.3 million $ 16.73 million
8:14 AM $ 4.66
+0.02%
$ 84.19 million $ 16.73 million
8:13 AM $ 4.65
+0.07%
$ 84.19 million $ 16.75 million
8:12 AM $ 4.65
+0.00%
$ 84.19 million $ 16.75 million
8:11 AM $ 4.65
+0.07%
$ 84.19 million $ 16.75 million
8:10 AM $ 4.65
+0.00%
$ 84.19 million $ 16.75 million
8:09 AM $ 4.65
+0.04%
$ 84.05 million $ 16.76 million
8:08 AM $ 4.65
+0.01%
$ 84.05 million $ 16.76 million
8:07 AM $ 4.65
+0.00%
$ 84.05 million $ 16.76 million
8:06 AM $ 4.64
+0.01%
$ 84.05 million $ 16.76 million
8:05 AM $ 4.64
-0.01%
$ 84.05 million $ 16.76 million
8:04 AM $ 4.64
-0.03%
$ 84 million $ 16.78 million
8:03 AM $ 4.65
+0.00%
$ 84 million $ 16.78 million
8:02 AM $ 4.65
-0.04%
$ 84 million $ 16.78 million
8:01 AM $ 4.65
+0.01%
$ 84 million $ 16.78 million
8:00 AM $ 4.65
+0.08%
$ 84 million $ 16.78 million
Download