Kusama Historical Data

KSM Page 29
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 3.49
+0.16%
$ 64.21 million $ 5.22 million
1:43 PM $ 3.49
-0.01%
$ 64.21 million $ 5.23 million
1:42 PM $ 3.49
+0.00%
$ 64.21 million $ 5.22 million
1:41 PM $ 3.49
+0.00%
$ 64.21 million $ 5.22 million
1:40 PM $ 3.49
+0.03%
$ 64.21 million $ 5.22 million
1:39 PM $ 3.49
+0.04%
$ 64.09 million $ 5.22 million
1:38 PM $ 3.48
-0.01%
$ 64.09 million $ 5.22 million
1:37 PM $ 3.49
+0.17%
$ 64.09 million $ 5.22 million
1:36 PM $ 3.48
+0.01%
$ 64.09 million $ 5.22 million
1:35 PM $ 3.48
-0.01%
$ 64.09 million $ 5.22 million
1:34 PM $ 3.48
+0.00%
$ 63.96 million $ 5.22 million
1:33 PM $ 3.48
+0.00%
$ 63.96 million $ 5.22 million
1:32 PM $ 3.48
-0.16%
$ 63.96 million $ 5.21 million
1:31 PM $ 3.48
+0.17%
$ 63.96 million $ 5.21 million
1:30 PM $ 3.48
+0.00%
$ 63.96 million $ 5.21 million
1:29 PM $ 3.48
-0.02%
$ 63.95 million $ 5.21 million
1:28 PM $ 3.48
+0.01%
$ 63.95 million $ 5.21 million
1:27 PM $ 3.48
+0.00%
$ 63.95 million $ 5.21 million
1:26 PM $ 3.48
+0.00%
$ 63.95 million $ 5.21 million
1:25 PM $ 3.48
+0.02%
$ 63.95 million $ 5.19 million
1:24 PM $ 3.48
+0.02%
$ 63.94 million $ 5.18 million
1:23 PM $ 3.48
+0.00%
$ 63.94 million $ 5.17 million
1:22 PM $ 3.48
+0.01%
$ 63.94 million $ 5.17 million
1:21 PM $ 3.48
+0.00%
$ 63.94 million $ 5.17 million
1:20 PM $ 3.48
-0.02%
$ 63.94 million $ 5.17 million
1:19 PM $ 3.48
-0.05%
$ 63.93 million $ 5.16 million
1:18 PM $ 3.48
+0.00%
$ 63.93 million $ 5.15 million
1:17 PM $ 3.48
-0.01%
$ 63.93 million $ 5.15 million
1:16 PM $ 3.48
-0.01%
$ 63.93 million $ 5.15 million
1:15 PM $ 3.48
-0.03%
$ 63.93 million $ 5.14 million
1:14 PM $ 3.48
-0.03%
$ 63.99 million $ 5.13 million
1:13 PM $ 3.48
+0.00%
$ 63.99 million $ 5.13 million
1:12 PM $ 3.48
-0.01%
$ 63.99 million $ 5.12 million
1:11 PM $ 3.48
-0.01%
$ 63.99 million $ 5.11 million
1:10 PM $ 3.48
-0.03%
$ 63.99 million $ 5.09 million
1:09 PM $ 3.48
-0.11%
$ 64.04 million $ 5.05 million
1:08 PM $ 3.49
-0.13%
$ 64.04 million $ 5.02 million
1:07 PM $ 3.49
+0.14%
$ 64.04 million $ 4.99 million
1:06 PM $ 3.49
+0.02%
$ 64.04 million $ 4.99 million
1:05 PM $ 3.49
+0.00%
$ 64.04 million $ 4.98 million
1:04 PM $ 3.49
+0.16%
$ 64.09 million $ 4.98 million
1:03 PM $ 3.48
-0.09%
$ 64.09 million $ 4.98 million
1:02 PM $ 3.48
+0.09%
$ 64.09 million $ 4.97 million
1:01 PM $ 3.48
-0.14%
$ 64.09 million $ 4.98 million
1:00 PM $ 3.49
+0.20%
$ 64.09 million $ 4.99 million
Download