Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $3.47
-2.91%
$63.8 million $4.68 million
Jun 18, 2026 $3.57
-4.19%
$65.69 million $4.42 million
Jun 17, 2026 $3.73
-0.04%
$68.55 million $4.93 million
Jun 16, 2026 $3.73
-1.11%
$68.56 million $4.51 million
Jun 15, 2026 $3.77
+1.50%
$69.31 million $3.12 million
Jun 14, 2026 $3.72
+0.83%
$68.27 million $4.12 million
Jun 13, 2026 $3.69
+1.14%
$67.7 million $3.65 million
Jun 12, 2026 $3.65
-0.17%
$66.89 million $4.43 million
Jun 11, 2026 $3.65
+5.44%
$66.99 million $6.32 million
Jun 10, 2026 $3.46
-3.44%
$63.51 million $6.45 million
Jun 9, 2026 $3.59
-1.95%
$65.76 million $4.87 million
Jun 8, 2026 $3.66
-1.00%
$67.05 million $7.06 million
Jun 7, 2026 $3.69
+3.64%
$67.7 million $6.5 million
Jun 6, 2026 $3.57
-1.51%
$65.31 million $8.65 million
Jun 5, 2026 $3.62
-5.89%
$66.29 million $14.18 million
Jun 4, 2026 $3.85
-6.83%
$70.43 million $27.11 million
Jun 3, 2026 $4.13
-0.17%
$75.57 million $49.66 million
Jun 2, 2026 $4.14
-8.72%
$75.67 million $8.01 million
Jun 1, 2026 $4.53
-0.17%
$82.88 million $7.69 million
May 31, 2026 $4.54
-0.22%
$83.04 million $4.09 million
May 30, 2026 $4.55
+0.90%
$83.17 million $4.98 million
May 29, 2026 $4.51
+1.64%
$82.6 million $6.07 million
May 28, 2026 $4.43
-2.94%
$81.13 million $7.71 million
May 27, 2026 $4.57
-1.47%
$83.43 million $6.25 million
May 26, 2026 $4.64
-4.47%
$84.69 million $6.96 million
May 25, 2026 $4.85
+1.08%
$88.65 million $4.75 million
May 24, 2026 $4.8
-3.32%
$87.69 million $5.03 million
May 23, 2026 $4.97
+1.35%
$90.73 million $5.93 million
May 22, 2026 $4.9
-5.31%
$89.28 million $6.42 million
May 21, 2026 $5.18
+3.54%
$94.4 million $6.25 million
May 20, 2026 $5
+2.00%
$91.14 million $5.06 million
May 19, 2026 $4.9
-2.12%
$89.29 million $4.62 million
May 18, 2026 $5.01
+1.31%
$91.31 million $6.48 million
May 17, 2026 $4.94
-2.42%
$90.03 million $5.58 million
May 16, 2026 $5.06
-2.29%
$92.22 million $4.52 million
May 15, 2026 $5.18
-4.68%
$94.37 million $5.76 million
May 14, 2026 $5.44
+0.83%
$98.98 million $5.55 million
May 13, 2026 $5.39
-3.91%
$98.13 million $6 million
May 12, 2026 $5.61
-3.87%
$102.1 million $5.34 million
May 11, 2026 $5.84
-1.28%
$106.18 million $7.33 million
May 10, 2026 $5.91
+0.08%
$107.51 million $6.39 million
May 9, 2026 $5.91
-1.17%
$107.4 million $8.62 million
May 8, 2026 $5.98
+5.68%
$108.68 million $16.15 million
May 7, 2026 $5.66
+11.11%
$102.81 million $98.36 million
May 6, 2026 $5.09
+3.87%
$92.46 million $7.74 million
May 5, 2026 $4.9
+1.67%
$88.99 million $5.61 million
May 4, 2026 $4.82
-1.22%
$87.5 million $7.51 million
May 3, 2026 $4.88
+1.97%
$88.56 million $5.1 million
May 2, 2026 $4.79
+1.54%
$86.83 million $4.35 million
May 1, 2026 $4.71
-0.72%
$85.49 million $4.42 million