Kusama Historical Data

KSM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 4.57
-1.22%
$ 81.72 million $ 4.93 million
Mar 9, 2026 $ 4.62
+3.56%
$ 82.68 million $ 5.51 million
Mar 8, 2026 $ 4.47
+1.08%
$ 79.81 million $ 6.26 million
Mar 7, 2026 $ 4.42
-0.22%
$ 78.93 million $ 11.3 million
Mar 6, 2026 $ 4.43
-5.55%
$ 79.09 million $ 4.81 million
Mar 5, 2026 $ 4.69
-2.33%
$ 83.71 million $ 4.79 million
Mar 4, 2026 $ 4.8
+3.68%
$ 85.69 million $ 6.09 million
Mar 3, 2026 $ 4.63
-2.94%
$ 82.62 million $ 6.7 million
Mar 2, 2026 $ 4.77
+1.35%
$ 85.1 million $ 6.08 million
Mar 1, 2026 $ 4.71
-3.88%
$ 83.94 million $ 5.57 million
Feb 28, 2026 $ 4.9
-1.85%
$ 87.31 million $ 6.19 million
Feb 27, 2026 $ 4.99
-2.49%
$ 88.93 million $ 4.58 million
Feb 26, 2026 $ 5.11
-4.12%
$ 91.17 million $ 4.02 million
Feb 25, 2026 $ 5.33
+12.38%
$ 95.03 million $ 19.96 million
Feb 24, 2026 $ 4.75
+3.04%
$ 84.56 million $ 4.83 million
Feb 23, 2026 $ 4.61
-3.15%
$ 82.04 million $ 6.16 million
Feb 22, 2026 $ 4.76
-4.09%
$ 84.68 million $ 4.26 million
Feb 21, 2026 $ 4.96
+1.75%
$ 88.27 million $ 11.04 million
Feb 20, 2026 $ 4.87
+7.34%
$ 86.76 million $ 11.67 million
Feb 19, 2026 $ 4.54
-1.35%
$ 80.77 million $ 9.08 million
Feb 18, 2026 $ 4.6
-4.22%
$ 81.85 million $ 6.31 million
Feb 17, 2026 $ 4.8
-0.67%
$ 85.47 million $ 12.86 million
Feb 16, 2026 $ 4.84
+3.75%
$ 85.95 million $ 17.96 million
Feb 15, 2026 $ 4.66
-4.40%
$ 82.86 million $ 31.22 million
Feb 14, 2026 $ 4.88
+7.00%
$ 86.64 million $ 12.78 million
Feb 13, 2026 $ 4.56
+2.99%
$ 80.95 million $ 4.12 million
Feb 12, 2026 $ 4.43
+1.38%
$ 78.58 million $ 5.38 million
Feb 11, 2026 $ 4.37
+2.12%
$ 77.47 million $ 6.18 million
Feb 10, 2026 $ 4.27
-2.99%
$ 75.85 million $ 4.13 million
Feb 9, 2026 $ 4.41
+0.86%
$ 78.17 million $ 5.15 million
Feb 8, 2026 $ 4.37
-4.15%
$ 77.49 million $ 4.74 million
Feb 7, 2026 $ 4.56
-1.39%
$ 80.82 million $ 6.91 million
Feb 6, 2026 $ 4.62
+11.30%
$ 81.95 million $ 10.71 million
Feb 5, 2026 $ 4.15
-14.80%
$ 73.61 million $ 9.88 million
Feb 4, 2026 $ 4.87
-4.25%
$ 86.37 million $ 9.49 million
Feb 3, 2026 $ 5.09
-7.48%
$ 90.18 million $ 7.07 million
Feb 2, 2026 $ 5.5
+3.02%
$ 97.44 million $ 7.65 million
Feb 1, 2026 $ 5.34
-3.18%
$ 94.55 million $ 6.43 million
Jan 31, 2026 $ 5.52
-9.72%
$ 97.63 million $ 9.86 million
Jan 30, 2026 $ 6.11
-0.88%
$ 108.11 million $ 8.55 million
Jan 29, 2026 $ 6.16
-9.42%
$ 109.04 million $ 7.86 million
Jan 28, 2026 $ 6.81
+0.20%
$ 120.35 million $ 4.8 million
Jan 27, 2026 $ 6.79
+0.80%
$ 120.08 million $ 4.05 million
Jan 26, 2026 $ 6.74
+5.60%
$ 119.09 million $ 5.36 million
Jan 25, 2026 $ 6.38
-5.34%
$ 112.74 million $ 5.54 million
Jan 24, 2026 $ 6.74
+0.41%
$ 119.07 million $ 3.83 million
Jan 23, 2026 $ 6.71
+0.42%
$ 118.55 million $ 3.85 million
Jan 22, 2026 $ 6.69
-1.13%
$ 118.02 million $ 3.79 million
Jan 21, 2026 $ 6.76
+1.69%
$ 119.33 million $ 4.66 million
Jan 20, 2026 $ 6.65
-5.01%
$ 117.38 million $ 5.18 million