Kusama Historical Data

KSM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 8.15
+3.73%
$ 143.29 million $ 5.24 million
Jan 4, 2026 $ 7.86
+0.55%
$ 138.09 million $ 4.09 million
Jan 3, 2026 $ 7.82
-0.59%
$ 137.29 million $ 5.3 million
Jan 2, 2026 $ 7.86
+4.12%
$ 138.07 million $ 7.36 million
Jan 1, 2026 $ 7.55
+10.65%
$ 132.58 million $ 8.94 million
Dec 31, 2025 $ 6.81
-3.28%
$ 119.78 million $ 4.56 million
Dec 30, 2025 $ 7.06
-0.87%
$ 123.53 million $ 3.93 million
Dec 29, 2025 $ 7.13
-0.62%
$ 124.86 million $ 5.11 million
Dec 28, 2025 $ 7.18
-0.73%
$ 125.8 million $ 7.59 million
Dec 27, 2025 $ 7.21
+4.90%
$ 126.73 million $ 5.77 million
Dec 26, 2025 $ 6.87
+1.14%
$ 120.49 million $ 4.55 million
Dec 25, 2025 $ 6.86
-1.26%
$ 118.9 million $ 3.72 million
Dec 24, 2025 $ 6.96
-1.12%
$ 121.77 million $ 4.22 million
Dec 23, 2025 $ 7.03
-1.63%
$ 123.3 million $ 5.6 million
Dec 22, 2025 $ 7.18
+3.73%
$ 125.07 million $ 9.6 million
Dec 21, 2025 $ 6.92
-1.85%
$ 121.13 million $ 27.99 million
Dec 20, 2025 $ 7.04
-0.72%
$ 123.29 million $ 3.55 million
Dec 19, 2025 $ 7.13
+8.51%
$ 124.07 million $ 6.28 million
Dec 18, 2025 $ 6.6
-2.69%
$ 114.98 million $ 7.05 million
Dec 17, 2025 $ 6.79
-7.12%
$ 118.48 million $ 5.42 million
Dec 16, 2025 $ 7.34
+1.95%
$ 127.77 million $ 6.52 million
Dec 15, 2025 $ 7.15
-4.65%
$ 125.81 million $ 6.49 million
Dec 14, 2025 $ 7.5
-3.90%
$ 130.92 million $ 3.61 million
Dec 13, 2025 $ 7.8
+1.70%
$ 136.23 million $ 3.02 million
Dec 12, 2025 $ 7.67
-1.67%
$ 133.88 million $ 4.98 million
Dec 11, 2025 $ 7.8
-4.11%
$ 136.11 million $ 7.71 million
Dec 10, 2025 $ 8.13
-5.15%
$ 141.91 million $ 8 million
Dec 9, 2025 $ 8.58
+4.48%
$ 149.59 million $ 6.18 million
Dec 8, 2025 $ 8.21
+1.90%
$ 143.13 million $ 4.79 million
Dec 7, 2025 $ 8.05
-2.10%
$ 140.33 million $ 5.41 million
Dec 6, 2025 $ 8.23
+0.47%
$ 143.4 million $ 3.69 million
Dec 5, 2025 $ 8.19
-4.19%
$ 142.65 million $ 6.23 million
Dec 4, 2025 $ 8.55
-2.86%
$ 149.02 million $ 5.16 million
Dec 3, 2025 $ 8.8
+2.00%
$ 153.28 million $ 6.21 million
Dec 2, 2025 $ 8.63
+8.41%
$ 150.17 million $ 8.01 million
Dec 1, 2025 $ 7.96
-6.77%
$ 138.73 million $ 11.02 million
Nov 30, 2025 $ 8.69
-0.60%
$ 148.5 million $ 4.39 million
Nov 29, 2025 $ 8.73
-1.40%
$ 152.11 million $ 5.84 million
Nov 28, 2025 $ 8.85
-0.91%
$ 153.91 million $ 6.2 million
Nov 27, 2025 $ 8.94
+2.27%
$ 155.32 million $ 7.12 million
Nov 26, 2025 $ 8.73
+0.04%
$ 151.94 million $ 5.18 million
Nov 25, 2025 $ 8.73
+0.10%
$ 151.65 million $ 5.18 million
Nov 24, 2025 $ 8.82
+4.13%
$ 151.51 million $ 6.94 million
Nov 23, 2025 $ 8.56
+0.51%
$ 147.01 million $ 4.23 million
Nov 22, 2025 $ 8.57
-0.59%
$ 147.8 million $ 5.09 million
Nov 21, 2025 $ 8.41
-10.39%
$ 149.66 million $ 10.29 million
Nov 20, 2025 $ 9.63
-1.74%
$ 163.2 million $ 9.35 million
Nov 19, 2025 $ 9.8
-1.16%
$ 169.74 million $ 7.76 million
Nov 18, 2025 $ 9.92
+1.55%
$ 171.88 million $ 9.03 million
Nov 17, 2025 $ 9.77
-1.35%
$ 169.32 million $ 7.17 million