Kusama Historical Data

KSM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 3.09
+0.12%
$ 57.51 million $ 4.24 million
Aug 3, 3 AM $ 3.09
+0.19%
$ 57.42 million $ 4.46 million
Aug 3, 2 AM $ 3.08
-0.06%
$ 57.32 million $ 4.45 million
Aug 3, 1 AM $ 3.08
-0.11%
$ 57.35 million $ 4.71 million
Aug 3, 12 AM $ 3.09
+0.07%
$ 57.41 million $ 4.93 million
Aug 2, 11 PM $ 3.08
+0.84%
$ 57.37 million $ 5.39 million
Aug 2, 10 PM $ 3.06
-0.09%
$ 56.89 million $ 5.76 million
Aug 2, 9 PM $ 3.06
+1.03%
$ 56.95 million $ 6.02 million
Aug 2, 8 PM $ 3.03
-0.05%
$ 56.37 million $ 6.83 million
Aug 2, 7 PM $ 3.03
-0.41%
$ 56.4 million $ 8.34 million
Aug 2, 6 PM $ 3.04
+0.24%
$ 56.63 million $ 9.22 million
Aug 2, 5 PM $ 3.04
-0.87%
$ 56.49 million $ 10.05 million
Aug 2, 4 PM $ 3.06
+1.40%
$ 56.99 million $ 12.7 million
Aug 2, 3 PM $ 3.02
+0.22%
$ 56.2 million $ 14.7 million
Aug 2, 2 PM $ 3.01
-0.37%
$ 56.08 million $ 14.65 million
Aug 2, 1 PM $ 3.03
+0.11%
$ 56.29 million $ 14.73 million
Aug 2, 12 PM $ 3.02
-0.25%
$ 56.23 million $ 14.84 million
Aug 2, 11 AM $ 3.03
-0.63%
$ 56.37 million $ 14.86 million
Aug 2, 10 AM $ 3.05
+0.29%
$ 56.73 million $ 14.84 million
Aug 2, 9 AM $ 3.04
+0.16%
$ 56.56 million $ 14.81 million
Aug 2, 8 AM $ 3.04
+0.50%
$ 56.47 million $ 14.78 million
Aug 2, 7 AM $ 3.02
-2.17%
$ 56.19 million $ 14.58 million
Aug 2, 6 AM $ 3.09
+0.54%
$ 57.44 million $ 13.79 million
Aug 2, 5 AM $ 3.07
-0.63%
$ 57.13 million $ 13.61 million
Aug 2, 4 AM $ 3.09
-0.74%
$ 57.49 million $ 13.45 million
Aug 2, 3 AM $ 3.11
-0.43%
$ 57.91 million $ 13.23 million
Aug 2, 2 AM $ 3.13
-1.20%
$ 58.16 million $ 13.25 million
Aug 2, 1 AM $ 3.16
+0.72%
$ 58.86 million $ 13.04 million
Aug 2, 12 AM $ 3.14
-0.54%
$ 58.44 million $ 12.81 million
Aug 1, 11 PM $ 3.16
-0.99%
$ 58.75 million $ 12.4 million
Aug 1, 10 PM $ 3.19
+0.57%
$ 59.34 million $ 12 million
Aug 1, 9 PM $ 3.17
-0.82%
$ 59.01 million $ 11.66 million
Aug 1, 8 PM $ 3.2
+3.49%
$ 59.49 million $ 10.83 million
Aug 1, 7 PM $ 3.09
+0.39%
$ 57.49 million $ 9.32 million
Aug 1, 6 PM $ 3.08
+0.79%
$ 57.27 million $ 8.45 million
Aug 1, 5 PM $ 3.05
-0.77%
$ 56.82 million $ 7.68 million
Aug 1, 4 PM $ 3.08
+1.37%
$ 57.26 million $ 5.06 million
Aug 1, 3 PM $ 3.04
-0.09%
$ 56.48 million $ 2.83 million
Aug 1, 2 PM $ 3.04
-0.50%
$ 56.53 million $ 2.85 million
Aug 1, 1 PM $ 3.05
+0.85%
$ 56.82 million $ 2.88 million
Aug 1, 12 PM $ 3.03
+0.70%
$ 56.34 million $ 2.75 million
Aug 1, 11 AM $ 3.01
+0.26%
$ 55.95 million $ 2.79 million
Aug 1, 10 AM $ 3
-0.30%
$ 55.8 million $ 2.81 million
Aug 1, 9 AM $ 3.01
-0.01%
$ 55.97 million $ 2.83 million
Aug 1, 8 AM $ 3.01
+0.61%
$ 55.98 million $ 2.81 million
Aug 1, 7 AM $ 2.99
-0.54%
$ 55.64 million $ 2.82 million
Aug 1, 6 AM $ 3.01
-0.02%
$ 55.94 million $ 2.8 million
Aug 1, 5 AM $ 3.01
-0.31%
$ 55.95 million $ 2.82 million
Aug 1, 4 AM $ 3.02
+0.28%
$ 56.12 million $ 2.74 million
Aug 1, 3 AM $ 3.01
+0.25%
$ 55.95 million $ 2.75 million