Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 PM $4.72
-0.05%
$88.97 million $3.16 million
Sep 22, 10 PM $4.72
+0.80%
$89.01 million $3.16 million
Sep 22, 9 PM $4.68
-0.10%
$88.31 million $3.13 million
Sep 22, 8 PM $4.68
-0.04%
$88.4 million $3.18 million
Sep 22, 7 PM $4.69
-0.35%
$88.43 million $3.18 million
Sep 22, 6 PM $4.7
-0.44%
$88.74 million $3.11 million
Sep 22, 5 PM $4.72
+0.41%
$89.13 million $3.09 million
Sep 22, 4 PM $4.7
+0.97%
$88.77 million $3.01 million
Sep 22, 3 PM $4.66
+1.34%
$87.92 million $3.06 million
Sep 22, 2 PM $4.6
-0.94%
$86.75 million $3.36 million
Sep 22, 1 PM $4.64
+0.33%
$87.57 million $3.41 million
Sep 22, 12 PM $4.63
+0.37%
$87.28 million $3.4 million
Sep 22, 11 AM $4.61
-0.38%
$86.96 million $3.45 million
Sep 22, 10 AM $4.63
+0.18%
$87.29 million $3.4 million
Sep 22, 9 AM $4.62
-1.04%
$87.14 million $3.53 million
Sep 22, 8 AM $4.67
+0.35%
$88.06 million $3.69 million
Sep 22, 7 AM $4.65
-0.57%
$87.75 million $3.87 million
Sep 22, 6 AM $4.68
-0.44%
$88.25 million $4.05 million
Sep 22, 5 AM $4.7
+0.78%
$88.64 million $4.23 million
Sep 22, 4 AM $4.66
-0.86%
$87.95 million $4.2 million
Sep 22, 3 AM $4.7
+0.19%
$88.72 million $4.29 million
Sep 22, 2 AM $4.69
-0.08%
$88.52 million $4.32 million
Sep 22, 1 AM $4.7
+1.14%
$88.59 million $4.34 million
Sep 22, 12 AM $4.64
-1.50%
$87.6 million $4.48 million
Sep 21, 11 PM $4.71
+0.14%
$88.93 million $4.65 million
Sep 21, 10 PM $4.71
+0.50%
$88.81 million $4.66 million
Sep 21, 9 PM $4.68
+0.37%
$88.36 million $4.78 million
Sep 21, 8 PM $4.67
-0.19%
$88.04 million $4.83 million
Sep 21, 7 PM $4.68
+0.28%
$88.2 million $4.81 million
Sep 21, 6 PM $4.66
+0.98%
$87.96 million $4.95 million
Sep 21, 5 PM $4.62
-0.18%
$87.1 million $5.11 million
Sep 21, 4 PM $4.63
+0.75%
$87.26 million $5.09 million
Sep 21, 3 PM $4.59
-2.91%
$86.61 million $5.13 million
Sep 21, 2 PM $4.73
+2.43%
$89.21 million $5.13 million
Sep 21, 1 PM $4.62
-0.62%
$87.09 million $5.05 million
Sep 21, 12 PM $4.65
+0.44%
$87.63 million $4.98 million
Sep 21, 11 AM $4.63
-0.43%
$87.25 million $4.92 million
Sep 21, 10 AM $4.65
+0.75%
$87.62 million $4.97 million
Sep 21, 9 AM $4.61
+0.03%
$86.97 million $4.87 million
Sep 21, 8 AM $4.61
+1.74%
$86.94 million $4.69 million
Sep 21, 7 AM $4.53
-1.01%
$85.45 million $4.57 million
Sep 21, 6 AM $4.58
+0.70%
$86.33 million $4.44 million
Sep 21, 5 AM $4.54
-0.08%
$85.73 million $4.23 million
Sep 21, 4 AM $4.55
+0.32%
$85.79 million $4.18 million
Sep 21, 3 AM $4.53
+1.24%
$85.52 million $4.11 million
Sep 21, 2 AM $4.48
+0.96%
$84.45 million $4.09 million
Sep 21, 1 AM $4.44
-1.52%
$83.65 million $4.19 million
Sep 21, 12 AM $4.5
+0.81%
$84.94 million $4.08 million
Sep 20, 11 PM $4.47
-0.46%
$84.25 million $4 million
Sep 20, 10 PM $4.49
+0.19%
$84.64 million $4.01 million