Kusama Historical Data

KSM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 4.31
-0.02%
$ 77.77 million $ 6.17 million
Apr 10, 11 PM $ 4.31
+0.75%
$ 77.78 million $ 6.15 million
Apr 10, 10 PM $ 4.28
-0.36%
$ 77.2 million $ 6.37 million
Apr 10, 9 PM $ 4.3
-0.28%
$ 77.48 million $ 6.55 million
Apr 10, 8 PM $ 4.31
-0.27%
$ 77.7 million $ 6.57 million
Apr 10, 7 PM $ 4.32
+0.31%
$ 77.91 million $ 6.55 million
Apr 10, 6 PM $ 4.31
+1.06%
$ 77.67 million $ 6.57 million
Apr 10, 5 PM $ 4.26
-0.56%
$ 76.85 million $ 6.65 million
Apr 10, 4 PM $ 4.28
-0.08%
$ 77.28 million $ 6.8 million
Apr 10, 3 PM $ 4.29
-1.43%
$ 77.34 million $ 6.85 million
Apr 10, 2 PM $ 4.35
+2.71%
$ 78.45 million $ 6.58 million
Apr 10, 1 PM $ 4.24
+0.22%
$ 76.39 million $ 5.9 million
Apr 10, 12 PM $ 4.23
+0.09%
$ 76.22 million $ 5.73 million
Apr 10, 11 AM $ 4.22
+0.46%
$ 76.15 million $ 5.65 million
Apr 10, 10 AM $ 4.2
-0.05%
$ 75.8 million $ 5.65 million
Apr 10, 9 AM $ 4.2
+0.31%
$ 75.83 million $ 5.64 million
Apr 10, 8 AM $ 4.19
-0.05%
$ 75.6 million $ 5.71 million
Apr 10, 7 AM $ 4.19
-0.13%
$ 75.64 million $ 5.67 million
Apr 10, 6 AM $ 4.2
-0.74%
$ 75.74 million $ 5.65 million
Apr 10, 5 AM $ 4.23
-0.46%
$ 76.31 million $ 5.5 million
Apr 10, 4 AM $ 4.25
+0.88%
$ 76.66 million $ 5.44 million
Apr 10, 3 AM $ 4.21
-0.47%
$ 75.93 million $ 5.44 million
Apr 10, 2 AM $ 4.23
+0.16%
$ 76.27 million $ 5.46 million
Apr 10, 1 AM $ 4.22
+0.54%
$ 76.14 million $ 5.47 million
Apr 10, 12 AM $ 4.2
-0.25%
$ 75.73 million $ 5.33 million
Apr 9, 11 PM $ 4.21
-1.13%
$ 75.93 million $ 5.26 million
Apr 9, 10 PM $ 4.26
+0.23%
$ 76.8 million $ 5.18 million
Apr 9, 9 PM $ 4.25
+0.67%
$ 76.62 million $ 5.03 million
Apr 9, 8 PM $ 4.22
-0.29%
$ 76.16 million $ 4.99 million
Apr 9, 7 PM $ 4.24
+0.36%
$ 76.39 million $ 5 million
Apr 9, 6 PM $ 4.22
-0.89%
$ 76.11 million $ 4.86 million
Apr 9, 5 PM $ 4.26
+0.24%
$ 76.8 million $ 4.7 million
Apr 9, 4 PM $ 4.25
+0.74%
$ 76.62 million $ 4.52 million
Apr 9, 3 PM $ 4.22
+0.94%
$ 76.05 million $ 4.36 million
Apr 9, 2 PM $ 4.18
-0.02%
$ 75.35 million $ 4.36 million
Apr 9, 1 PM $ 4.18
-0.56%
$ 75.36 million $ 4.45 million
Apr 9, 12 PM $ 4.2
+0.26%
$ 75.79 million $ 4.54 million
Apr 9, 11 AM $ 4.19
+0.23%
$ 75.59 million $ 4.5 million
Apr 9, 10 AM $ 4.18
-0.56%
$ 75.42 million $ 4.46 million
Apr 9, 9 AM $ 4.21
+0.53%
$ 75.84 million $ 4.46 million
Apr 9, 8 AM $ 4.18
+0.10%
$ 75.44 million $ 4.37 million
Apr 9, 7 AM $ 4.18
+0.43%
$ 75.37 million $ 4.37 million
Apr 9, 6 AM $ 4.16
+0.05%
$ 75.04 million $ 4.41 million
Apr 9, 5 AM $ 4.16
-0.07%
$ 75.01 million $ 4.38 million
Apr 9, 4 AM $ 4.16
+0.17%
$ 75.06 million $ 4.46 million
Apr 9, 3 AM $ 4.16
-0.28%
$ 74.93 million $ 4.42 million
Apr 9, 2 AM $ 4.17
+0.46%
$ 75.13 million $ 4.38 million
Apr 9, 1 AM $ 4.15
-0.62%
$ 74.79 million $ 4.42 million
Apr 9, 12 AM $ 4.17
-0.08%
$ 75.25 million $ 4.35 million
Apr 8, 11 PM $ 4.18
-0.65%
$ 75.32 million $ 4.42 million