Kusama Historical Data

KSM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 17.47
-20.48%
$ 156.88 million $ 72.03 million
Aug 19 $ 22.29
+29.08%
$ 197.3 million $ 78.84 million
Aug 12 $ 16.88
+0.24%
$ 155.04 million $ 66.27 million
Aug 5 $ 18.02
+2.52%
$ 151.21 million $ 120.82 million
Jul 29 $ 17.57
-17.14%
$ 157.79 million $ 150.37 million
Jul 22 $ 21.85
-7.05%
$ 190.41 million $ 95.57 million
Jul 15 $ 23.15
+1.77%
$ 211.05 million $ 105.95 million
Jul 8 $ 21.77
+8.08%
$ 204.26 million $ 69.01 million
Jul 1 $ 21.82
-8.35%
$ 180.88 million $ 96.43 million
Jun 24 $ 23.12
+0.13%
$ 213.78 million $ 76.03 million
Jun 17 $ 24.02
-10.28%
$ 207.36 million $ 112.18 million
Jun 10 $ 26.52
-8.03%
$ 240.46 million $ 119.32 million
Jun 3 $ 28.47
-5.37%
$ 258.99 million $ 99.73 million
May 27 $ 30.09
-6.81%
$ 270.18 million $ 100.67 million
May 20 $ 32.57
+12.69%
$ 289.93 million $ 122.65 million
May 13 $ 30.5
+9.85%
$ 259.55 million $ 93.2 million
May 6 $ 28.08
-3.16%
$ 249.32 million $ 125.82 million
Apr 29 $ 29
-2.01%
$ 260.43 million $ 144.89 million
Apr 22 $ 29.77
-8.68%
$ 265.78 million $ 129.76 million
Apr 15 $ 33.54
+5.90%
$ 292.72 million $ 124.85 million
Apr 8 $ 28.72
-32.71%
$ 284.4 million $ 204.35 million
Apr 1 $ 42.11
-13.06%
$ 383.32 million $ 171.8 million
Mar 25 $ 48.51
+5.27%
$ 434.89 million $ 220.23 million
Mar 18 $ 44.07
-12.06%
$ 413.76 million $ 235.1 million
Mar 11 $ 48.21
-7.73%
$ 450.03 million $ 438.44 million
Mar 4 $ 52.67
-3.99%
$ 469.16 million $ 425.44 million
Feb 26 $ 54.86
+12.37%
$ 492.61 million $ 257.05 million
Feb 19 $ 48.81
+7.49%
$ 438.36 million $ 181.08 million
Feb 12 $ 45.41
+9.20%
$ 407.81 million $ 180.61 million
Feb 5 $ 41.32
+10.47%
$ 373.45 million $ 131 million
Jan 29 $ 37.41
-3.03%
$ 335.91 million $ 112.3 million
Jan 22 $ 39.07
-0.43%
$ 346.4 million $ 120.39 million
Jan 15 $ 39.42
-2.94%
$ 352.34 million $ 142.01 million
Jan 8 $ 43.05
+14.20%
$ 364.67 million $ 250.42 million
Jan 1 $ 40.29
-10.75%
$ 338.56 million $ 294.17 million
Dec 25 $ 47.75
-7.65%
$ 405.38 million $ 781.65 million
Dec 18 $ 40.84
+39.45%
$ 464.23 million $ 266.54 million
Dec 11 $ 31.2
-1.67%
$ 263.03 million $ 194.53 million
Dec 4 $ 31.34
+23.56%
$ 284.9 million $ 204.17 million
Nov 27 $ 25.37
+1.64%
$ 227.78 million $ 160.05 million
Nov 20 $ 26.04
+2.84%
$ 224.14 million $ 131.67 million
Nov 13 $ 24.03
-13.92%
$ 227.37 million $ 167.35 million
Nov 6 $ 26.59
+0.78%
$ 250.88 million $ 227.35 million
Oct 30 $ 26.38
+19.64%
$ 236.9 million $ 171.28 million
Oct 23 $ 22.05
+22.96%
$ 198.07 million $ 177.69 million
Oct 16 $ 17.93
+1.73%
$ 161.05 million $ 71.7 million
Oct 9 $ 17.52
-2.97%
$ 158.31 million $ 56.47 million
Oct 2 $ 18.05
-8.31%
$ 162.13 million $ 69.94 million
Sep 25 $ 19.69
+7.12%
$ 176.82 million $ 54.78 million
Sep 18 $ 18.76
-0.05%
$ 165.06 million $ 40.3 million