Kusama Historical Data

KSM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 3.65
+0.13%
$ 66.99 million $ 5.96 million
Jun 9, 5 AM $ 3.65
+0.19%
$ 66.9 million $ 5.98 million
Jun 9, 4 AM $ 3.64
+1.63%
$ 66.78 million $ 6.09 million
Jun 9, 3 AM $ 3.58
-0.07%
$ 65.7 million $ 6.09 million
Jun 9, 2 AM $ 3.59
-1.41%
$ 65.73 million $ 6.04 million
Jun 9, 1 AM $ 3.64
+1.02%
$ 66.67 million $ 6.39 million
Jun 9, 12 AM $ 3.6
-1.58%
$ 65.99 million $ 6.8 million
Jun 8, 11 PM $ 3.66
-0.40%
$ 67.05 million $ 7.06 million
Jun 8, 10 PM $ 3.67
-1.12%
$ 67.31 million $ 7.03 million
Jun 8, 9 PM $ 3.71
+0.51%
$ 68.08 million $ 7.26 million
Jun 8, 8 PM $ 3.7
+0.52%
$ 67.73 million $ 7.28 million
Jun 8, 7 PM $ 3.68
-0.41%
$ 67.39 million $ 7.26 million
Jun 8, 6 PM $ 3.69
-0.68%
$ 67.66 million $ 7.46 million
Jun 8, 5 PM $ 3.72
+0.51%
$ 68.12 million $ 7.52 million
Jun 8, 4 PM $ 3.7
-0.45%
$ 67.78 million $ 7.5 million
Jun 8, 3 PM $ 3.71
+0.52%
$ 68.08 million $ 7.62 million
Jun 8, 2 PM $ 3.7
+0.04%
$ 67.73 million $ 7.63 million
Jun 8, 1 PM $ 3.69
-0.57%
$ 67.7 million $ 7.49 million
Jun 8, 12 PM $ 3.72
+0.20%
$ 68.13 million $ 7.69 million
Jun 8, 11 AM $ 3.71
+0.58%
$ 67.99 million $ 7.8 million
Jun 8, 10 AM $ 3.69
+0.09%
$ 67.6 million $ 7.67 million
Jun 8, 9 AM $ 3.68
+1.48%
$ 67.54 million $ 7.65 million
Jun 8, 8 AM $ 3.63
-0.76%
$ 66.55 million $ 7.68 million
Jun 8, 7 AM $ 3.66
-0.20%
$ 67.06 million $ 7.62 million
Jun 8, 6 AM $ 3.67
+0.40%
$ 67.2 million $ 7.49 million
Jun 8, 5 AM $ 3.65
-0.12%
$ 66.93 million $ 7.61 million
Jun 8, 4 AM $ 3.66
-1.54%
$ 67.01 million $ 7.57 million
Jun 8, 3 AM $ 3.71
+0.83%
$ 68.06 million $ 7.41 million
Jun 8, 2 AM $ 3.68
-0.67%
$ 67.48 million $ 7.46 million
Jun 8, 1 AM $ 3.71
-2.40%
$ 67.93 million $ 7.14 million
Jun 8, 12 AM $ 3.8
+2.81%
$ 69.61 million $ 6.87 million
Jun 7, 11 PM $ 3.69
+0.09%
$ 67.7 million $ 6.5 million
Jun 7, 10 PM $ 3.69
+2.33%
$ 67.64 million $ 6.48 million
Jun 7, 9 PM $ 3.61
-0.49%
$ 66.1 million $ 6.21 million
Jun 7, 8 PM $ 3.62
+0.56%
$ 66.42 million $ 6.23 million
Jun 7, 7 PM $ 3.6
-1.53%
$ 66.05 million $ 6.3 million
Jun 7, 6 PM $ 3.66
-0.11%
$ 67.08 million $ 6.05 million
Jun 7, 5 PM $ 3.66
+0.07%
$ 67.15 million $ 6.18 million
Jun 7, 4 PM $ 3.66
+0.12%
$ 67.1 million $ 6.5 million
Jun 7, 3 PM $ 3.65
-1.10%
$ 66.95 million $ 6.84 million
Jun 7, 2 PM $ 3.69
+0.85%
$ 67.69 million $ 6.97 million
Jun 7, 1 PM $ 3.66
+0.89%
$ 67.12 million $ 6.98 million
Jun 7, 12 PM $ 3.63
-1.18%
$ 66.53 million $ 6.67 million
Jun 7, 11 AM $ 3.67
+0.80%
$ 67.32 million $ 6.56 million
Jun 7, 10 AM $ 3.64
-1.05%
$ 66.79 million $ 6.7 million
Jun 7, 9 AM $ 3.68
-0.84%
$ 67.5 million $ 6.97 million
Jun 7, 8 AM $ 3.71
+1.70%
$ 68.07 million $ 6.94 million
Jun 7, 7 AM $ 3.65
-0.02%
$ 66.93 million $ 7.02 million
Jun 7, 6 AM $ 3.65
+0.37%
$ 66.95 million $ 7.18 million
Jun 7, 5 AM $ 3.64
+0.45%
$ 66.7 million $ 7.12 million