Kusama Historical Data

KSM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 4.51
-1.41%
$ 80.22 million $ 8.43 million
Feb 19, 12 PM $ 4.57
-0.68%
$ 81.36 million $ 8.23 million
Feb 19, 11 AM $ 4.6
-0.03%
$ 81.94 million $ 8.19 million
Feb 19, 10 AM $ 4.61
-0.12%
$ 81.94 million $ 8.04 million
Feb 19, 9 AM $ 4.61
+0.54%
$ 82.04 million $ 7.91 million
Feb 19, 8 AM $ 4.59
-0.72%
$ 81.6 million $ 7.74 million
Feb 19, 7 AM $ 4.62
+0.21%
$ 82.19 million $ 7.55 million
Feb 19, 6 AM $ 4.61
+0.42%
$ 82.02 million $ 7.42 million
Feb 19, 5 AM $ 4.59
+0.10%
$ 81.65 million $ 7.29 million
Feb 19, 4 AM $ 4.59
+0.02%
$ 81.57 million $ 7.09 million
Feb 19, 3 AM $ 4.59
-0.05%
$ 81.55 million $ 6.98 million
Feb 19, 2 AM $ 4.59
+0.25%
$ 81.59 million $ 6.9 million
Feb 19, 1 AM $ 4.58
+0.09%
$ 81.39 million $ 6.81 million
Feb 19, 12 AM $ 4.57
-0.66%
$ 81.32 million $ 6.49 million
Feb 18, 11 PM $ 4.6
-0.22%
$ 81.85 million $ 6.31 million
Feb 18, 10 PM $ 4.61
-0.12%
$ 82.01 million $ 6.13 million
Feb 18, 9 PM $ 4.62
+0.36%
$ 82.14 million $ 5.98 million
Feb 18, 8 PM $ 4.6
-0.10%
$ 81.84 million $ 5.77 million
Feb 18, 7 PM $ 4.61
-0.97%
$ 81.92 million $ 5.67 million
Feb 18, 6 PM $ 4.65
-1.40%
$ 82.74 million $ 5.56 million
Feb 18, 5 PM $ 4.72
-0.14%
$ 83.88 million $ 5.45 million
Feb 18, 4 PM $ 4.72
-1.27%
$ 84 million $ 5.48 million
Feb 18, 3 PM $ 4.78
+0.92%
$ 85.08 million $ 5.53 million
Feb 18, 2 PM $ 4.74
-0.02%
$ 84.31 million $ 5.74 million
Feb 18, 1 PM $ 4.74
-1.03%
$ 84.33 million $ 5.82 million
Feb 18, 12 PM $ 4.79
-0.53%
$ 85.22 million $ 5.79 million
Feb 18, 11 AM $ 4.82
-0.54%
$ 85.67 million $ 5.88 million
Feb 18, 10 AM $ 4.84
-0.12%
$ 86.13 million $ 6.04 million
Feb 18, 9 AM $ 4.85
+0.22%
$ 86.21 million $ 7.02 million
Feb 18, 8 AM $ 4.84
-0.37%
$ 86.05 million $ 7.32 million
Feb 18, 7 AM $ 4.86
+0.12%
$ 86.37 million $ 7.87 million
Feb 18, 6 AM $ 4.85
-0.11%
$ 86.28 million $ 8.63 million
Feb 18, 5 AM $ 4.86
+0.01%
$ 86.35 million $ 9.5 million
Feb 18, 4 AM $ 4.86
-0.01%
$ 86.33 million $ 10.31 million
Feb 18, 3 AM $ 4.86
+0.36%
$ 86.34 million $ 11.04 million
Feb 18, 2 AM $ 4.84
+0.39%
$ 86.03 million $ 11.58 million
Feb 18, 1 AM $ 4.82
+0.25%
$ 85.7 million $ 12.15 million
Feb 18, 12 AM $ 4.81
+0.05%
$ 85.48 million $ 12.49 million
Feb 17, 11 PM $ 4.8
+0.00%
$ 85.47 million $ 12.86 million
Feb 17, 10 PM $ 4.8
-0.12%
$ 85.43 million $ 13.56 million
Feb 17, 9 PM $ 4.81
+0.00%
$ 85.53 million $ 13.71 million
Feb 17, 8 PM $ 4.81
-0.43%
$ 85.53 million $ 14.4 million
Feb 17, 7 PM $ 4.83
-1.06%
$ 85.9 million $ 14.99 million
Feb 17, 6 PM $ 4.88
+1.38%
$ 86.82 million $ 15.22 million
Feb 17, 5 PM $ 4.82
-0.82%
$ 85.64 million $ 15.2 million
Feb 17, 4 PM $ 4.86
+1.14%
$ 86.35 million $ 15.12 million
Feb 17, 3 PM $ 4.8
+0.29%
$ 85.37 million $ 15.04 million
Feb 17, 2 PM $ 4.79
-2.43%
$ 85.13 million $ 15.22 million
Feb 17, 1 PM $ 4.91
+0.47%
$ 87.25 million $ 15.17 million
Feb 17, 12 PM $ 4.88
+0.40%
$ 86.84 million $ 15.27 million