Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $48.69
-5.85%
$437.22 million $48.19 million
Aug 18, 2022 $51.71
-5.56%
$464.4 million $48.34 million
Aug 17, 2022 $54.76
-2.34%
$491.75 million $42.94 million
Aug 16, 2022 $56.07
-2.86%
$503.54 million $45.55 million
Aug 15, 2022 $57.73
-1.91%
$518.4 million $35.34 million
Aug 14, 2022 $58.86
-3.66%
$528.57 million $46.63 million
Aug 13, 2022 $61.09
+0.01%
$548.62 million $25.21 million
Aug 12, 2022 $61.09
+0.47%
$548.58 million $62.15 million
Aug 11, 2022 $60.8
-3.35%
$546.01 million $57.33 million
Aug 10, 2022 $62.91
+4.55%
$564.98 million $99.79 million
Aug 9, 2022 $60.18
-7.00%
$540.39 million $69.39 million
Aug 8, 2022 $64.71
-1.55%
$581.07 million $64.04 million
Aug 7, 2022 $65.73
-1.01%
$590.24 million $33.3 million
Aug 6, 2022 $66.4
+4.63%
$596.26 million $48.53 million
Aug 5, 2022 $63.46
+4.18%
$569.87 million $74.49 million
Aug 4, 2022 $60.92
-0.76%
$547.02 million $17.82 million
Aug 3, 2022 $61.38
+0.79%
$551.19 million $40.13 million
Aug 2, 2022 $60.9
-5.01%
$546.88 million $51.92 million
Aug 1, 2022 $64.11
+0.51%
$575.72 million $50.85 million
Jul 31, 2022 $63.79
+1.08%
$572.8 million $30.43 million
Jul 30, 2022 $63.1
-1.10%
$566.65 million $25.05 million
Jul 29, 2022 $63.8
-2.48%
$572.92 million $90.55 million
Jul 28, 2022 $65.42
+5.03%
$587.47 million $30.74 million
Jul 27, 2022 $62.29
+7.37%
$559.36 million $16.53 million
Jul 26, 2022 $58
-0.84%
$520.87 million $13.74 million
Jul 25, 2022 $58.49
-9.65%
$525.28 million $23.84 million
Jul 24, 2022 $64.74
-3.63%
$581.38 million $14.5 million
Jul 23, 2022 $67.18
+1.06%
$603.28 million $75.42 million
Jul 22, 2022 $66.47
+8.58%
$596.92 million $57.22 million
Jul 21, 2022 $61.22
+2.20%
$549.74 million $44.9 million
Jul 20, 2022 $59.9
-4.98%
$537.89 million $44.31 million
Jul 19, 2022 $63.03
-1.42%
$566.05 million $47.59 million
Jul 18, 2022 $63.94
+17.47%
$574.19 million $63.22 million
Jul 17, 2022 $54.43
-3.68%
$488.79 million $19.82 million
Jul 16, 2022 $56.51
+3.75%
$507.49 million $30.78 million
Jul 15, 2022 $54.47
+5.52%
$489.12 million $44.22 million
Jul 14, 2022 $51.62
+5.08%
$463.54 million $18.49 million
Jul 13, 2022 $49.12
+4.89%
$441.12 million $24.44 million
Jul 12, 2022 $46.83
+0.35%
$420.56 million $15.33 million
Jul 11, 2022 $46.67
-6.60%
$419.07 million $20.66 million
Jul 10, 2022 $49.96
-6.00%
$448.67 million $12.49 million
Jul 9, 2022 $53.15
+2.76%
$477.33 million $13.2 million
Jul 8, 2022 $51.72
-1.70%
$464.49 million $24.31 million
Jul 7, 2022 $52.62
+2.60%
$472.52 million $16.3 million
Jul 6, 2022 $51.28
+1.79%
$460.53 million $25.88 million
Jul 5, 2022 $50.38
-2.28%
$452.42 million $28.37 million
Jul 4, 2022 $51.56
+4.18%
$462.99 million $24.11 million
Jul 3, 2022 $49.49
+1.38%
$444.41 million $21.15 million
Jul 2, 2022 $48.81
+1.13%
$438.36 million $25.61 million
Jul 1, 2022 $48.27
+0.13%
$433.46 million $33.19 million