Kusama Historical Data

KSM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 123.86
-1.98%
$ 1.11 billion $ 31.42 million
Mar 10, 2022 $ 126.37
-6.38%
$ 1.13 billion $ 34.32 million
Mar 9, 2022 $ 134.98
+10.37%
$ 1.21 billion $ 30.01 million
Mar 8, 2022 $ 122.3
+1.36%
$ 1.1 billion $ 33.4 million
Mar 7, 2022 $ 120.66
+0.89%
$ 1.08 billion $ 37.32 million
Mar 6, 2022 $ 119.6
-2.46%
$ 1.07 billion $ 21.3 million
Mar 5, 2022 $ 122.62
+1.71%
$ 1.1 billion $ 19.84 million
Mar 4, 2022 $ 120.56
-8.58%
$ 1.08 billion $ 32.36 million
Mar 3, 2022 $ 131.88
-4.62%
$ 1.18 billion $ 34.46 million
Mar 2, 2022 $ 138.26
-0.09%
$ 1.24 billion $ 39.52 million
Mar 1, 2022 $ 138.38
+6.39%
$ 1.24 billion $ 62.67 million
Feb 28, 2022 $ 130.07
+10.68%
$ 1.17 billion $ 33.07 million
Feb 27, 2022 $ 117.51
-5.73%
$ 1.06 billion $ 32.23 million
Feb 26, 2022 $ 124.66
+0.06%
$ 1.12 billion $ 34.15 million
Feb 25, 2022 $ 124.59
+5.77%
$ 1.12 billion $ 37.02 million
Feb 24, 2022 $ 117.8
-4.35%
$ 1.06 billion $ 81.24 million
Feb 23, 2022 $ 123.16
-5.06%
$ 1.11 billion $ 46.86 million
Feb 22, 2022 $ 129.73
+2.97%
$ 1.16 billion $ 45.32 million
Feb 21, 2022 $ 125.98
-9.22%
$ 1.13 billion $ 60.34 million
Feb 20, 2022 $ 138.77
-8.13%
$ 1.25 billion $ 36.86 million
Feb 19, 2022 $ 151.06
+0.89%
$ 1.36 billion $ 24.66 million
Feb 18, 2022 $ 149.74
-3.60%
$ 1.34 billion $ 42.59 million
Feb 17, 2022 $ 155.33
-6.94%
$ 1.39 billion $ 55.38 million
Feb 16, 2022 $ 166.92
-5.16%
$ 1.5 billion $ 51.43 million
Feb 15, 2022 $ 176.01
+5.38%
$ 1.58 billion $ 30.33 million
Feb 14, 2022 $ 167.03
+2.20%
$ 1.5 billion $ 27.14 million
Feb 13, 2022 $ 163.44
-1.92%
$ 1.47 billion $ 27.79 million
Feb 12, 2022 $ 166.63
+1.10%
$ 1.5 billion $ 36 million
Feb 11, 2022 $ 164.82
-8.17%
$ 1.48 billion $ 48.83 million
Feb 10, 2022 $ 179.5
-6.60%
$ 1.61 billion $ 67.2 million
Feb 9, 2022 $ 192.18
-0.06%
$ 1.73 billion $ 57.79 million
Feb 8, 2022 $ 192.3
-2.89%
$ 1.73 billion $ 64.62 million
Feb 7, 2022 $ 198.01
+1.13%
$ 1.78 billion $ 63.71 million
Feb 6, 2022 $ 195.81
+5.84%
$ 1.76 billion $ 53.38 million
Feb 5, 2022 $ 185.01
+2.72%
$ 1.66 billion $ 47.19 million
Feb 4, 2022 $ 180.1
+10.89%
$ 1.62 billion $ 78.14 million
Feb 3, 2022 $ 162.41
+0.07%
$ 1.46 billion $ 44.72 million
Feb 2, 2022 $ 162.29
-4.97%
$ 1.46 billion $ 64.01 million
Feb 1, 2022 $ 170.78
+6.89%
$ 1.53 billion $ 54.12 million
Jan 31, 2022 $ 159.78
-2.04%
$ 1.43 billion $ 56.44 million
Jan 30, 2022 $ 163.1
-4.68%
$ 1.46 billion $ 34.52 million
Jan 29, 2022 $ 171.1
+1.27%
$ 1.54 billion $ 32.11 million
Jan 28, 2022 $ 168.97
+2.83%
$ 1.52 billion $ 43.06 million
Jan 27, 2022 $ 164.32
-0.55%
$ 1.48 billion $ 60.16 million
Jan 26, 2022 $ 165.22
-4.77%
$ 1.48 billion $ 78.26 million
Jan 25, 2022 $ 173.5
-0.52%
$ 1.56 billion $ 62.91 million
Jan 24, 2022 $ 174.41
-8.81%
$ 1.57 billion $ 95.51 million
Jan 23, 2022 $ 191.27
+0.87%
$ 1.72 billion $ 66.1 million
Jan 22, 2022 $ 189.63
-11.12%
$ 1.7 billion $ 98.05 million
Jan 21, 2022 $ 213.34
-10.85%
$ 1.92 billion $ 91.05 million