Kusama Historical Data

KSM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 4.91
+0.47%
$ 87.25 million $ 15.17 million
Feb 17, 12 PM $ 4.88
+0.40%
$ 86.84 million $ 15.27 million
Feb 17, 11 AM $ 4.86
-0.52%
$ 86.49 million $ 15.21 million
Feb 17, 10 AM $ 4.89
-0.45%
$ 86.94 million $ 15.12 million
Feb 17, 9 AM $ 4.91
+1.45%
$ 87.37 million $ 14.77 million
Feb 17, 8 AM $ 4.84
-0.60%
$ 86.12 million $ 13.8 million
Feb 17, 7 AM $ 4.87
+0.58%
$ 86.64 million $ 13.64 million
Feb 17, 6 AM $ 4.84
+0.66%
$ 86.13 million $ 13.11 million
Feb 17, 5 AM $ 4.81
-0.38%
$ 85.57 million $ 13.26 million
Feb 17, 4 AM $ 4.83
+0.00%
$ 85.87 million $ 13.67 million
Feb 17, 3 AM $ 4.83
-0.93%
$ 85.87 million $ 14.04 million
Feb 17, 2 AM $ 4.88
+1.16%
$ 86.68 million $ 14.75 million
Feb 17, 1 AM $ 4.82
+0.57%
$ 85.66 million $ 15.67 million
Feb 17, 12 AM $ 4.79
-0.91%
$ 85.2 million $ 16.77 million
Feb 16, 11 PM $ 4.84
+0.32%
$ 85.95 million $ 17.96 million
Feb 16, 10 PM $ 4.82
+0.06%
$ 85.7 million $ 18.99 million
Feb 16, 9 PM $ 4.82
-0.77%
$ 85.66 million $ 19.65 million
Feb 16, 8 PM $ 4.86
+2.76%
$ 86.38 million $ 20.56 million
Feb 16, 7 PM $ 4.73
+0.43%
$ 84.02 million $ 21.66 million
Feb 16, 6 PM $ 4.71
+0.27%
$ 83.61 million $ 23.15 million
Feb 16, 5 PM $ 4.69
+0.20%
$ 83.42 million $ 24.5 million
Feb 16, 4 PM $ 4.68
+0.93%
$ 83.25 million $ 25.61 million
Feb 16, 3 PM $ 4.64
-1.81%
$ 82.49 million $ 26.58 million
Feb 16, 2 PM $ 4.73
+0.75%
$ 84.01 million $ 27.64 million
Feb 16, 1 PM $ 4.69
-1.95%
$ 83.39 million $ 28.6 million
Feb 16, 12 PM $ 4.78
+1.74%
$ 85.05 million $ 29.43 million
Feb 16, 11 AM $ 4.7
-0.07%
$ 83.59 million $ 29.99 million
Feb 16, 10 AM $ 4.71
-0.19%
$ 83.63 million $ 30.66 million
Feb 16, 9 AM $ 4.71
+0.47%
$ 83.8 million $ 31.41 million
Feb 16, 8 AM $ 4.69
+0.59%
$ 83.41 million $ 32.16 million
Feb 16, 7 AM $ 4.66
-0.62%
$ 82.92 million $ 32.96 million
Feb 16, 6 AM $ 4.69
+0.50%
$ 83.44 million $ 33.67 million
Feb 16, 5 AM $ 4.67
-0.95%
$ 83.03 million $ 34.47 million
Feb 16, 4 AM $ 4.72
+0.57%
$ 83.82 million $ 34.34 million
Feb 16, 3 AM $ 4.69
+0.53%
$ 83.3 million $ 33.92 million
Feb 16, 2 AM $ 4.66
-0.10%
$ 82.89 million $ 33.57 million
Feb 16, 1 AM $ 4.67
-0.23%
$ 82.97 million $ 32.91 million
Feb 16, 12 AM $ 4.68
+0.37%
$ 83.16 million $ 32.09 million
Feb 15, 11 PM $ 4.66
+0.57%
$ 82.86 million $ 31.22 million
Feb 15, 10 PM $ 4.64
+0.31%
$ 82.39 million $ 30.38 million
Feb 15, 9 PM $ 4.62
+0.22%
$ 82.15 million $ 29.75 million
Feb 15, 8 PM $ 4.61
+0.42%
$ 81.96 million $ 28.99 million
Feb 15, 7 PM $ 4.59
-0.02%
$ 81.61 million $ 28.26 million
Feb 15, 6 PM $ 4.59
-0.62%
$ 81.65 million $ 27.18 million
Feb 15, 5 PM $ 4.62
-0.90%
$ 82.14 million $ 26.35 million
Feb 15, 4 PM $ 4.66
+0.16%
$ 82.89 million $ 25.65 million
Feb 15, 3 PM $ 4.66
-0.47%
$ 82.75 million $ 25.23 million
Feb 15, 2 PM $ 4.68
+0.93%
$ 83.15 million $ 25.14 million
Feb 15, 1 PM $ 4.64
-1.10%
$ 82.38 million $ 24.58 million
Feb 15, 12 PM $ 4.69
-2.14%
$ 83.29 million $ 23.74 million