Kusama Historical Data

KSM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 239.3
-1.88%
$ 2.15 billion $ 53.74 million
Jan 19, 2022 $ 243.88
-3.79%
$ 2.19 billion $ 45.61 million
Jan 18, 2022 $ 253.49
-2.23%
$ 2.28 billion $ 51.25 million
Jan 17, 2022 $ 259.27
-6.65%
$ 2.33 billion $ 51.34 million
Jan 16, 2022 $ 277.74
-4.08%
$ 2.49 billion $ 70.64 million
Jan 15, 2022 $ 289.54
+2.78%
$ 2.6 billion $ 53.23 million
Jan 14, 2022 $ 281.71
+5.99%
$ 2.53 billion $ 77.02 million
Jan 13, 2022 $ 265.8
-3.49%
$ 2.39 billion $ 68.05 million
Jan 12, 2022 $ 275.41
+5.65%
$ 2.47 billion $ 83.65 million
Jan 11, 2022 $ 260.67
+7.87%
$ 2.34 billion $ 59.46 million
Jan 10, 2022 $ 241.64
-2.10%
$ 2.17 billion $ 50.4 million
Jan 9, 2022 $ 246.83
+2.79%
$ 2.22 billion $ 36.2 million
Jan 8, 2022 $ 240.12
-3.98%
$ 2.16 billion $ 71.25 million
Jan 7, 2022 $ 250.06
-7.33%
$ 2.25 billion $ 61.39 million
Jan 6, 2022 $ 269.85
+0.76%
$ 2.42 billion $ 56.5 million
Jan 5, 2022 $ 267.8
-9.56%
$ 2.4 billion $ 98.32 million
Jan 4, 2022 $ 296.11
+2.27%
$ 2.66 billion $ 81.67 million
Jan 3, 2022 $ 289.55
-2.04%
$ 2.6 billion $ 53.39 million
Jan 2, 2022 $ 295.59
+2.51%
$ 2.65 billion $ 43.75 million
Jan 1, 2022 $ 288.35
+3.95%
$ 2.59 billion $ 36.3 million
Dec 31, 2021 $ 277.41
-1.05%
$ 2.49 billion $ 50.43 million
Dec 30, 2021 $ 280.35
-1.15%
$ 2.52 billion $ 47.35 million
Dec 29, 2021 $ 283.59
-3.94%
$ 2.55 billion $ 68.43 million
Dec 28, 2021 $ 295.22
-8.39%
$ 2.65 billion $ 144.56 million
Dec 27, 2021 $ 322.28
-0.23%
$ 2.89 billion $ 129.21 million
Dec 26, 2021 $ 323.02
+10.27%
$ 2.9 billion $ 82 million
Dec 25, 2021 $ 292.94
+1.44%
$ 2.63 billion $ 34.64 million
Dec 24, 2021 $ 288.78
-0.79%
$ 2.59 billion $ 81.67 million
Dec 23, 2021 $ 291.09
+6.55%
$ 2.61 billion $ 69.16 million
Dec 22, 2021 $ 273.2
+2.48%
$ 2.45 billion $ 66.6 million
Dec 21, 2021 $ 266.59
+1.00%
$ 2.39 billion $ 48.57 million
Dec 20, 2021 $ 263.95
-3.70%
$ 2.37 billion $ 43.79 million
Dec 19, 2021 $ 274.1
-2.00%
$ 2.46 billion $ 33 million
Dec 18, 2021 $ 279.7
+0.88%
$ 2.51 billion $ 38.16 million
Dec 17, 2021 $ 277.28
-0.91%
$ 2.49 billion $ 48.85 million
Dec 16, 2021 $ 280.15
-2.93%
$ 2.52 billion $ 48.68 million
Dec 15, 2021 $ 288.61
+3.48%
$ 2.59 billion $ 55.78 million
Dec 14, 2021 $ 278.84
+2.11%
$ 2.5 billion $ 53.1 million
Dec 13, 2021 $ 273.08
-10.22%
$ 2.45 billion $ 66.04 million
Dec 12, 2021 $ 304.17
+2.91%
$ 2.73 billion $ 53.69 million
Dec 11, 2021 $ 295.56
+4.98%
$ 2.65 billion $ 56.55 million
Dec 10, 2021 $ 281.55
-1.95%
$ 2.53 billion $ 90.81 million
Dec 9, 2021 $ 287.15
-6.05%
$ 2.58 billion $ 60.43 million
Dec 8, 2021 $ 305.64
+3.34%
$ 2.74 billion $ 87.08 million
Dec 7, 2021 $ 295.75
+2.53%
$ 2.66 billion $ 101.04 million
Dec 6, 2021 $ 288.46
-2.44%
$ 2.59 billion $ 99.27 million
Dec 5, 2021 $ 295.67
-2.11%
$ 2.66 billion $ 91.25 million
Dec 4, 2021 $ 302.03
-12.62%
$ 2.71 billion $ 174.43 million
Dec 3, 2021 $ 345.67
-5.44%
$ 3.1 billion $ 110.73 million
Dec 2, 2021 $ 365.47
-6.76%
$ 3.28 billion $ 73.36 million