Kusama Historical Data

KSM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 3.73
-0.58%
$ 68.27 million $ 10.56 million
Jun 5, 2 AM $ 3.75
-3.17%
$ 68.66 million $ 13.08 million
Jun 5, 1 AM $ 3.85
+0.26%
$ 70.55 million $ 18.35 million
Jun 5, 12 AM $ 3.84
-0.08%
$ 70.37 million $ 24.08 million
Jun 4, 11 PM $ 3.85
+0.43%
$ 70.43 million $ 27.11 million
Jun 4, 10 PM $ 3.83
+0.35%
$ 70.12 million $ 29.9 million
Jun 4, 9 PM $ 3.82
-1.60%
$ 69.88 million $ 34.09 million
Jun 4, 8 PM $ 3.88
-1.12%
$ 71.01 million $ 37.32 million
Jun 4, 7 PM $ 3.92
-0.76%
$ 71.82 million $ 41.23 million
Jun 4, 6 PM $ 3.95
+0.83%
$ 72.37 million $ 44.13 million
Jun 4, 5 PM $ 3.92
-0.57%
$ 71.78 million $ 46.52 million
Jun 4, 4 PM $ 3.94
-0.06%
$ 72.19 million $ 49.74 million
Jun 4, 3 PM $ 3.94
+0.29%
$ 72.23 million $ 51.85 million
Jun 4, 2 PM $ 3.93
+0.56%
$ 72.02 million $ 54.69 million
Jun 4, 1 PM $ 3.91
+0.27%
$ 71.62 million $ 57.97 million
Jun 4, 12 PM $ 3.9
+2.68%
$ 71.43 million $ 60.85 million
Jun 4, 11 AM $ 3.8
+1.18%
$ 69.56 million $ 63.6 million
Jun 4, 10 AM $ 3.75
-0.70%
$ 68.75 million $ 65.4 million
Jun 4, 9 AM $ 3.78
-2.01%
$ 69.23 million $ 68.07 million
Jun 4, 8 AM $ 3.86
+0.49%
$ 70.66 million $ 67.88 million
Jun 4, 7 AM $ 3.84
-2.41%
$ 70.31 million $ 67.61 million
Jun 4, 6 AM $ 3.94
+0.03%
$ 72.05 million $ 67.14 million
Jun 4, 5 AM $ 3.93
-0.57%
$ 72.03 million $ 67.06 million
Jun 4, 4 AM $ 3.96
-0.49%
$ 72.44 million $ 67.06 million
Jun 4, 3 AM $ 3.98
+1.36%
$ 72.8 million $ 67.04 million
Jun 4, 2 AM $ 3.92
-0.01%
$ 71.79 million $ 64.38 million
Jun 4, 1 AM $ 3.92
-3.90%
$ 71.81 million $ 58.7 million
Jun 4, 12 AM $ 4.08
-1.12%
$ 74.72 million $ 52.72 million
Jun 3, 11 PM $ 4.13
-0.62%
$ 75.57 million $ 49.66 million
Jun 3, 10 PM $ 4.15
-1.44%
$ 76.04 million $ 46.94 million
Jun 3, 9 PM $ 4.22
+3.18%
$ 77.15 million $ 42.89 million
Jun 3, 8 PM $ 4.09
-1.38%
$ 74.77 million $ 39.59 million
Jun 3, 7 PM $ 4.14
-1.57%
$ 75.82 million $ 35.72 million
Jun 3, 6 PM $ 4.21
+0.47%
$ 77.03 million $ 33.12 million
Jun 3, 5 PM $ 4.19
+0.09%
$ 76.67 million $ 30.8 million
Jun 3, 4 PM $ 4.18
-0.48%
$ 76.6 million $ 27.42 million
Jun 3, 3 PM $ 4.21
-0.52%
$ 76.97 million $ 25.16 million
Jun 3, 2 PM $ 4.23
-0.29%
$ 77.37 million $ 22.79 million
Jun 3, 1 PM $ 4.24
+0.33%
$ 77.59 million $ 19.94 million
Jun 3, 12 PM $ 4.23
+0.03%
$ 77.34 million $ 16.75 million
Jun 3, 11 AM $ 4.22
-0.27%
$ 77.32 million $ 13.62 million
Jun 3, 10 AM $ 4.24
+0.99%
$ 77.53 million $ 10.71 million
Jun 3, 9 AM $ 4.19
-1.03%
$ 76.77 million $ 8.34 million
Jun 3, 8 AM $ 4.24
-0.14%
$ 77.57 million $ 8.26 million
Jun 3, 7 AM $ 4.24
-0.10%
$ 77.68 million $ 8.23 million
Jun 3, 6 AM $ 4.25
-0.19%
$ 77.75 million $ 8.27 million
Jun 3, 5 AM $ 4.26
+2.20%
$ 77.9 million $ 8.31 million
Jun 3, 4 AM $ 4.16
+1.63%
$ 76.22 million $ 8.16 million
Jun 3, 3 AM $ 4.1
-1.92%
$ 75 million $ 8.01 million
Jun 3, 2 AM $ 4.18
-0.36%
$ 76.45 million $ 7.84 million