Kusama Historical Data

KSM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 4.64
-1.10%
$ 82.38 million $ 24.58 million
Feb 15, 12 PM $ 4.69
-2.14%
$ 83.29 million $ 23.74 million
Feb 15, 11 AM $ 4.79
+0.13%
$ 85.12 million $ 22.94 million
Feb 15, 10 AM $ 4.78
-0.24%
$ 85.01 million $ 22.32 million
Feb 15, 9 AM $ 4.8
+0.14%
$ 85.24 million $ 21.45 million
Feb 15, 8 AM $ 4.79
-1.50%
$ 85.12 million $ 20.62 million
Feb 15, 7 AM $ 4.86
+0.39%
$ 86.36 million $ 19.71 million
Feb 15, 6 AM $ 4.84
-0.49%
$ 86.01 million $ 18.88 million
Feb 15, 5 AM $ 4.87
+0.51%
$ 86.48 million $ 18.01 million
Feb 15, 4 AM $ 4.84
+0.29%
$ 86 million $ 17.13 million
Feb 15, 3 AM $ 4.83
+0.11%
$ 85.77 million $ 16.15 million
Feb 15, 2 AM $ 4.82
-0.46%
$ 85.67 million $ 15.34 million
Feb 15, 1 AM $ 4.84
-0.18%
$ 86.07 million $ 14.48 million
Feb 15, 12 AM $ 4.85
-0.49%
$ 86.25 million $ 13.59 million
Feb 14, 11 PM $ 4.88
-1.00%
$ 86.64 million $ 12.78 million
Feb 14, 10 PM $ 4.93
+0.66%
$ 87.52 million $ 11.98 million
Feb 14, 9 PM $ 4.89
-0.42%
$ 86.95 million $ 11.21 million
Feb 14, 8 PM $ 4.91
-0.72%
$ 87.31 million $ 10.45 million
Feb 14, 7 PM $ 4.95
-0.03%
$ 87.95 million $ 9.68 million
Feb 14, 6 PM $ 4.95
+1.34%
$ 87.98 million $ 8.81 million
Feb 14, 5 PM $ 4.89
-0.63%
$ 86.82 million $ 8.02 million
Feb 14, 4 PM $ 4.92
+1.17%
$ 87.32 million $ 7.25 million
Feb 14, 3 PM $ 4.86
+0.43%
$ 86.35 million $ 6.44 million
Feb 14, 2 PM $ 4.84
+2.06%
$ 85.98 million $ 5.8 million
Feb 14, 1 PM $ 4.74
-0.36%
$ 84.24 million $ 5.14 million
Feb 14, 12 PM $ 4.76
+0.38%
$ 84.54 million $ 4.36 million
Feb 14, 11 AM $ 4.74
+1.73%
$ 84.23 million $ 3.8 million
Feb 14, 10 AM $ 4.66
-0.55%
$ 82.8 million $ 3.8 million
Feb 14, 9 AM $ 4.69
+0.84%
$ 83.27 million $ 3.86 million
Feb 14, 8 AM $ 4.65
+0.88%
$ 82.57 million $ 3.87 million
Feb 14, 7 AM $ 4.61
+0.46%
$ 81.85 million $ 3.86 million
Feb 14, 6 AM $ 4.59
-0.03%
$ 81.48 million $ 3.95 million
Feb 14, 5 AM $ 4.59
-0.20%
$ 81.53 million $ 3.94 million
Feb 14, 4 AM $ 4.6
-0.26%
$ 81.66 million $ 3.95 million
Feb 14, 3 AM $ 4.61
-0.13%
$ 81.85 million $ 4.02 million
Feb 14, 2 AM $ 4.61
+0.37%
$ 81.96 million $ 4.04 million
Feb 14, 1 AM $ 4.6
+0.15%
$ 81.66 million $ 4.04 million
Feb 14, 12 AM $ 4.59
+0.72%
$ 81.53 million $ 4.04 million
Feb 13, 11 PM $ 4.56
-0.18%
$ 80.95 million $ 4.12 million
Feb 13, 10 PM $ 4.57
+0.02%
$ 81.1 million $ 4.16 million
Feb 13, 9 PM $ 4.57
+0.17%
$ 81.11 million $ 4.18 million
Feb 13, 8 PM $ 4.56
+0.38%
$ 80.97 million $ 4.13 million
Feb 13, 7 PM $ 4.54
+0.14%
$ 80.66 million $ 4.1 million
Feb 13, 6 PM $ 4.54
-0.46%
$ 80.56 million $ 4.17 million
Feb 13, 5 PM $ 4.56
-0.65%
$ 80.93 million $ 4.23 million
Feb 13, 4 PM $ 4.59
+1.76%
$ 81.46 million $ 4.33 million
Feb 13, 3 PM $ 4.51
+1.64%
$ 80.03 million $ 4.54 million
Feb 13, 2 PM $ 4.43
+0.71%
$ 78.76 million $ 4.62 million
Feb 13, 1 PM $ 4.4
+1.00%
$ 78.18 million $ 4.66 million
Feb 13, 12 PM $ 4.36
-0.93%
$ 77.43 million $ 4.65 million