Kusama Historical Data

KSM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 4.36
-0.93%
$ 77.43 million $ 4.65 million
Feb 13, 11 AM $ 4.4
-0.42%
$ 78.16 million $ 4.81 million
Feb 13, 10 AM $ 4.42
+0.41%
$ 78.49 million $ 5.04 million
Feb 13, 9 AM $ 4.4
-0.46%
$ 78.17 million $ 5.05 million
Feb 13, 8 AM $ 4.42
+0.76%
$ 78.53 million $ 5.12 million
Feb 13, 7 AM $ 4.39
+0.36%
$ 77.94 million $ 5.17 million
Feb 13, 6 AM $ 4.37
+0.24%
$ 77.66 million $ 5.11 million
Feb 13, 5 AM $ 4.36
-0.30%
$ 77.48 million $ 5.12 million
Feb 13, 4 AM $ 4.38
-0.40%
$ 77.71 million $ 5.14 million
Feb 13, 3 AM $ 4.39
-0.18%
$ 78 million $ 5.13 million
Feb 13, 2 AM $ 4.4
+0.12%
$ 78.13 million $ 5.22 million
Feb 13, 1 AM $ 4.4
+0.16%
$ 78.04 million $ 5.25 million
Feb 13, 12 AM $ 4.39
-0.84%
$ 77.92 million $ 5.38 million
Feb 12, 11 PM $ 4.43
+0.25%
$ 78.58 million $ 5.38 million
Feb 12, 10 PM $ 4.41
+1.43%
$ 78.38 million $ 5.44 million
Feb 12, 9 PM $ 4.35
+0.66%
$ 77.27 million $ 5.73 million
Feb 12, 8 PM $ 4.32
-1.00%
$ 76.77 million $ 6.41 million
Feb 12, 7 PM $ 4.37
+1.28%
$ 77.61 million $ 6.47 million
Feb 12, 6 PM $ 4.31
+0.63%
$ 76.55 million $ 6.5 million
Feb 12, 5 PM $ 4.28
+0.13%
$ 76.09 million $ 6.55 million
Feb 12, 4 PM $ 4.28
-1.40%
$ 75.97 million $ 6.54 million
Feb 12, 3 PM $ 4.34
-1.50%
$ 77.04 million $ 6.46 million
Feb 12, 2 PM $ 4.4
-0.75%
$ 78.26 million $ 6.65 million
Feb 12, 1 PM $ 4.44
-0.05%
$ 78.8 million $ 6.85 million
Feb 12, 12 PM $ 4.44
-2.55%
$ 78.83 million $ 6.88 million
Feb 12, 11 AM $ 4.56
-0.58%
$ 80.9 million $ 6.71 million
Feb 12, 10 AM $ 4.58
+1.29%
$ 81.34 million $ 6.39 million
Feb 12, 9 AM $ 4.52
+0.74%
$ 80.4 million $ 6.4 million
Feb 12, 8 AM $ 4.49
-0.35%
$ 79.74 million $ 6.37 million
Feb 12, 7 AM $ 4.51
+0.97%
$ 79.99 million $ 6.37 million
Feb 12, 6 AM $ 4.46
+0.41%
$ 79.26 million $ 6.36 million
Feb 12, 5 AM $ 4.45
-0.28%
$ 78.93 million $ 6.46 million
Feb 12, 4 AM $ 4.46
+0.29%
$ 79.15 million $ 6.41 million
Feb 12, 3 AM $ 4.44
+0.13%
$ 78.89 million $ 6.45 million
Feb 12, 2 AM $ 4.44
+0.49%
$ 78.79 million $ 6.44 million
Feb 12, 1 AM $ 4.42
+0.02%
$ 78.4 million $ 6.45 million
Feb 12, 12 AM $ 4.42
+1.16%
$ 78.38 million $ 6.3 million
Feb 11, 11 PM $ 4.37
-1.04%
$ 77.47 million $ 6.18 million
Feb 11, 10 PM $ 4.41
+0.38%
$ 78.3 million $ 6.1 million
Feb 11, 9 PM $ 4.39
+1.51%
$ 78 million $ 5.77 million
Feb 11, 8 PM $ 4.33
+1.44%
$ 76.85 million $ 5.05 million
Feb 11, 7 PM $ 4.27
-0.40%
$ 75.75 million $ 4.91 million
Feb 11, 6 PM $ 4.28
+1.23%
$ 76.06 million $ 4.83 million
Feb 11, 5 PM $ 4.23
+0.97%
$ 75.15 million $ 4.71 million
Feb 11, 4 PM $ 4.19
+0.35%
$ 74.41 million $ 4.57 million
Feb 11, 3 PM $ 4.18
-0.38%
$ 74.15 million $ 4.5 million
Feb 11, 2 PM $ 4.19
-0.04%
$ 74.44 million $ 4.38 million
Feb 11, 1 PM $ 4.2
+0.73%
$ 74.47 million $ 4.14 million
Feb 11, 12 PM $ 4.17
-0.02%
$ 73.93 million $ 4.07 million
Feb 11, 11 AM $ 4.17
+1.08%
$ 73.92 million $ 4.09 million