Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2022 $158.29
+2.03%
$1.42 billion $65.18 million
Mar 21, 2022 $155.13
+1.74%
$1.39 billion $113.23 million
Mar 20, 2022 $152.48
+3.79%
$1.37 billion $71.33 million
Mar 19, 2022 $146.91
-1.09%
$1.32 billion $64.26 million
Mar 18, 2022 $148.53
+11.54%
$1.33 billion $75.25 million
Mar 17, 2022 $133.16
+1.98%
$1.2 billion $54.11 million
Mar 16, 2022 $130.57
+4.09%
$1.17 billion $57.45 million
Mar 15, 2022 $125.44
+4.27%
$1.13 billion $41.91 million
Mar 14, 2022 $120.31
+2.19%
$1.08 billion $21.67 million
Mar 13, 2022 $117.73
-4.83%
$1.06 billion $21.57 million
Mar 12, 2022 $123.7
-0.13%
$1.11 billion $21.87 million
Mar 11, 2022 $123.86
-1.98%
$1.11 billion $31.42 million
Mar 10, 2022 $126.37
-6.38%
$1.13 billion $34.32 million
Mar 9, 2022 $134.98
+10.37%
$1.21 billion $30.01 million
Mar 8, 2022 $122.3
+1.36%
$1.1 billion $33.4 million
Mar 7, 2022 $120.66
+0.89%
$1.08 billion $37.32 million
Mar 6, 2022 $119.6
-2.46%
$1.07 billion $21.3 million
Mar 5, 2022 $122.62
+1.71%
$1.1 billion $19.84 million
Mar 4, 2022 $120.56
-8.58%
$1.08 billion $32.36 million
Mar 3, 2022 $131.88
-4.62%
$1.18 billion $34.46 million
Mar 2, 2022 $138.26
-0.09%
$1.24 billion $39.52 million
Mar 1, 2022 $138.38
+6.39%
$1.24 billion $62.67 million
Feb 28, 2022 $130.07
+10.68%
$1.17 billion $33.07 million
Feb 27, 2022 $117.51
-5.73%
$1.06 billion $32.23 million
Feb 26, 2022 $124.66
+0.06%
$1.12 billion $34.15 million
Feb 25, 2022 $124.59
+5.77%
$1.12 billion $37.02 million
Feb 24, 2022 $117.8
-4.35%
$1.06 billion $81.24 million
Feb 23, 2022 $123.16
-5.06%
$1.11 billion $46.86 million
Feb 22, 2022 $129.73
+2.97%
$1.16 billion $45.32 million
Feb 21, 2022 $125.98
-9.22%
$1.13 billion $60.34 million
Feb 20, 2022 $138.77
-8.13%
$1.25 billion $36.86 million
Feb 19, 2022 $151.06
+0.89%
$1.36 billion $24.66 million
Feb 18, 2022 $149.74
-3.60%
$1.34 billion $42.59 million
Feb 17, 2022 $155.33
-6.94%
$1.39 billion $55.38 million
Feb 16, 2022 $166.92
-5.16%
$1.5 billion $51.43 million
Feb 15, 2022 $176.01
+5.38%
$1.58 billion $30.33 million
Feb 14, 2022 $167.03
+2.20%
$1.5 billion $27.14 million
Feb 13, 2022 $163.44
-1.92%
$1.47 billion $27.79 million
Feb 12, 2022 $166.63
+1.10%
$1.5 billion $36 million
Feb 11, 2022 $164.82
-8.17%
$1.48 billion $48.83 million
Feb 10, 2022 $179.5
-6.60%
$1.61 billion $67.2 million
Feb 9, 2022 $192.18
-0.06%
$1.73 billion $57.79 million
Feb 8, 2022 $192.3
-2.89%
$1.73 billion $64.62 million
Feb 7, 2022 $198.01
+1.13%
$1.78 billion $63.71 million
Feb 6, 2022 $195.81
+5.84%
$1.76 billion $53.38 million
Feb 5, 2022 $185.01
+2.72%
$1.66 billion $47.19 million
Feb 4, 2022 $180.1
+10.89%
$1.62 billion $78.14 million
Feb 3, 2022 $162.41
+0.07%
$1.46 billion $44.72 million
Feb 2, 2022 $162.29
-4.97%
$1.46 billion $64.01 million
Feb 1, 2022 $170.78
+6.89%
$1.53 billion $54.12 million