Kusama Historical Data

KSM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 349.41
-4.62%
$ 3.14 billion $ 174.37 million
Oct 13, 2021 $ 366.34
+13.44%
$ 3.29 billion $ 196.46 million
Oct 12, 2021 $ 322.92
-2.17%
$ 2.9 billion $ 103.85 million
Oct 11, 2021 $ 330.08
-1.48%
$ 2.96 billion $ 86.78 million
Oct 10, 2021 $ 335.04
-5.13%
$ 3.01 billion $ 141.73 million
Oct 9, 2021 $ 353.16
+2.92%
$ 3.17 billion $ 97.75 million
Oct 8, 2021 $ 343.14
-3.15%
$ 3.08 billion $ 100.18 million
Oct 7, 2021 $ 354.29
+6.06%
$ 3.18 billion $ 167.43 million
Oct 6, 2021 $ 334.04
-0.88%
$ 3 billion $ 122.61 million
Oct 5, 2021 $ 336.98
-0.70%
$ 3.03 billion $ 100.42 million
Oct 4, 2021 $ 339.37
-1.87%
$ 3.05 billion $ 105.71 million
Oct 3, 2021 $ 345.83
-2.12%
$ 3.11 billion $ 100.45 million
Oct 2, 2021 $ 353.31
+1.34%
$ 3.17 billion $ 110.01 million
Oct 1, 2021 $ 348.64
+5.33%
$ 3.13 billion $ 144.12 million
Sep 30, 2021 $ 331.01
+2.61%
$ 2.97 billion $ 137.11 million
Sep 29, 2021 $ 322.59
+1.47%
$ 2.9 billion $ 143.27 million
Sep 28, 2021 $ 317.91
+0.70%
$ 2.85 billion $ 203.6 million
Sep 27, 2021 $ 315.71
-2.44%
$ 2.84 billion $ 135.6 million
Sep 26, 2021 $ 323.61
-1.19%
$ 2.91 billion $ 129.17 million
Sep 25, 2021 $ 327.5
-1.47%
$ 2.94 billion $ 99.44 million
Sep 24, 2021 $ 332.39
-7.16%
$ 2.98 billion $ 213.48 million
Sep 23, 2021 $ 358.04
+2.75%
$ 3.22 billion $ 135.19 million
Sep 22, 2021 $ 348.47
+14.28%
$ 3.13 billion $ 205.61 million
Sep 21, 2021 $ 304.93
-7.72%
$ 2.74 billion $ 208.45 million
Sep 20, 2021 $ 330.43
-17.55%
$ 2.97 billion $ 240.28 million
Sep 19, 2021 $ 400.74
-4.33%
$ 3.6 billion $ 121.63 million
Sep 18, 2021 $ 418.86
+7.71%
$ 3.76 billion $ 155.85 million
Sep 17, 2021 $ 388.88
-5.13%
$ 3.49 billion $ 154.26 million
Sep 16, 2021 $ 409.89
-4.43%
$ 3.68 billion $ 219.72 million
Sep 15, 2021 $ 428.88
+2.82%
$ 3.85 billion $ 170.52 million
Sep 14, 2021 $ 417.11
+3.05%
$ 3.75 billion $ 233.45 million
Sep 13, 2021 $ 404.73
-7.02%
$ 3.63 billion $ 349.68 million
Sep 12, 2021 $ 435.26
+4.35%
$ 3.91 billion $ 478.59 million
Sep 11, 2021 $ 417.1
+8.24%
$ 3.75 billion $ 292.43 million
Sep 10, 2021 $ 385.37
-0.16%
$ 3.46 billion $ 505.84 million
Sep 9, 2021 $ 385.94
+13.71%
$ 3.47 billion $ 319.05 million
Sep 8, 2021 $ 339.41
+2.95%
$ 3.05 billion $ 324.36 million
Sep 7, 2021 $ 329.71
-16.42%
$ 2.96 billion $ 452.48 million
Sep 6, 2021 $ 394.51
-1.88%
$ 3.54 billion $ 237.69 million
Sep 5, 2021 $ 402.08
+1.08%
$ 3.61 billion $ 193.88 million
Sep 4, 2021 $ 397.81
-1.99%
$ 3.57 billion $ 208.43 million
Sep 3, 2021 $ 405.86
+0.72%
$ 3.64 billion $ 331.03 million
Sep 2, 2021 $ 402.94
+4.06%
$ 3.62 billion $ 367.12 million
Sep 1, 2021 $ 387.2
-2.02%
$ 3.48 billion $ 591.97 million
Aug 31, 2021 $ 395.2
+32.43%
$ 3.55 billion $ 987.01 million
Aug 30, 2021 $ 298.41
+0.44%
$ 2.68 billion $ 384.47 million
Aug 29, 2021 $ 297.11
-2.59%
$ 2.67 billion $ 290.88 million
Aug 28, 2021 $ 304.99
-0.11%
$ 2.74 billion $ 169.55 million
Aug 27, 2021 $ 305.33
+9.82%
$ 2.74 billion $ 271.56 million
Aug 26, 2021 $ 278.04
-8.29%
$ 2.5 billion $ 192.92 million