Kusama Historical Data

KSM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 273.08
-10.22%
$ 2.45 billion $ 66.04 million
Dec 12, 2021 $ 304.17
+2.91%
$ 2.73 billion $ 53.69 million
Dec 11, 2021 $ 295.56
+4.98%
$ 2.65 billion $ 56.55 million
Dec 10, 2021 $ 281.55
-1.95%
$ 2.53 billion $ 90.81 million
Dec 9, 2021 $ 287.15
-6.05%
$ 2.58 billion $ 60.43 million
Dec 8, 2021 $ 305.64
+3.34%
$ 2.74 billion $ 87.08 million
Dec 7, 2021 $ 295.75
+2.53%
$ 2.66 billion $ 101.04 million
Dec 6, 2021 $ 288.46
-2.44%
$ 2.59 billion $ 99.27 million
Dec 5, 2021 $ 295.67
-2.11%
$ 2.66 billion $ 91.25 million
Dec 4, 2021 $ 302.03
-12.62%
$ 2.71 billion $ 174.43 million
Dec 3, 2021 $ 345.67
-5.44%
$ 3.1 billion $ 110.73 million
Dec 2, 2021 $ 365.47
-6.76%
$ 3.28 billion $ 73.36 million
Dec 1, 2021 $ 391.97
-0.25%
$ 3.52 billion $ 123.03 million
Nov 30, 2021 $ 392.93
+7.16%
$ 3.53 billion $ 146.74 million
Nov 29, 2021 $ 366.68
+4.55%
$ 3.29 billion $ 102.8 million
Nov 28, 2021 $ 350.71
+5.21%
$ 3.15 billion $ 135.82 million
Nov 27, 2021 $ 333.34
+6.63%
$ 2.99 billion $ 94.2 million
Nov 26, 2021 $ 312.61
-7.64%
$ 2.81 billion $ 122.03 million
Nov 25, 2021 $ 338.48
+3.17%
$ 3.04 billion $ 85.8 million
Nov 24, 2021 $ 328.12
-4.46%
$ 2.95 billion $ 92.24 million
Nov 23, 2021 $ 343.42
+1.68%
$ 3.08 billion $ 107 million
Nov 22, 2021 $ 337.76
-7.66%
$ 3.03 billion $ 101.39 million
Nov 21, 2021 $ 365.81
-0.25%
$ 3.28 billion $ 73.79 million
Nov 20, 2021 $ 366.76
+3.44%
$ 3.29 billion $ 79.86 million
Nov 19, 2021 $ 354.58
+4.83%
$ 3.18 billion $ 97.8 million
Nov 18, 2021 $ 338.23
-8.03%
$ 3.04 billion $ 102.79 million
Nov 17, 2021 $ 367.78
+0.17%
$ 3.3 billion $ 100.22 million
Nov 16, 2021 $ 367.16
-10.33%
$ 3.3 billion $ 156.97 million
Nov 15, 2021 $ 409.45
-5.72%
$ 3.68 billion $ 90.97 million
Nov 14, 2021 $ 434.28
+1.21%
$ 3.9 billion $ 65.21 million
Nov 13, 2021 $ 429.11
+1.24%
$ 3.85 billion $ 77.03 million
Nov 12, 2021 $ 423.87
-3.94%
$ 3.81 billion $ 99.33 million
Nov 11, 2021 $ 441.26
+2.90%
$ 3.96 billion $ 128.85 million
Nov 10, 2021 $ 428.84
-5.13%
$ 3.85 billion $ 185.45 million
Nov 9, 2021 $ 452.04
-6.24%
$ 4.06 billion $ 134.82 million
Nov 8, 2021 $ 482.11
-5.27%
$ 4.33 billion $ 165.39 million
Nov 7, 2021 $ 508.93
+14.16%
$ 4.57 billion $ 183.59 million
Nov 6, 2021 $ 445.82
-1.10%
$ 4 billion $ 119.17 million
Nov 5, 2021 $ 450.76
+2.18%
$ 4.05 billion $ 127.46 million
Nov 4, 2021 $ 441.12
-2.70%
$ 3.96 billion $ 123.3 million
Nov 3, 2021 $ 453.36
+2.24%
$ 4.07 billion $ 159.8 million
Nov 2, 2021 $ 443.42
+8.17%
$ 3.98 billion $ 280.3 million
Nov 1, 2021 $ 409.9
+10.97%
$ 3.68 billion $ 183.18 million
Oct 31, 2021 $ 369.38
-0.52%
$ 3.32 billion $ 92.8 million
Oct 30, 2021 $ 371.31
+1.66%
$ 3.33 billion $ 87.75 million
Oct 29, 2021 $ 365.23
+0.11%
$ 3.28 billion $ 100.28 million
Oct 28, 2021 $ 364.84
+2.34%
$ 3.28 billion $ 134.45 million
Oct 27, 2021 $ 356.52
-8.71%
$ 3.2 billion $ 161.37 million
Oct 26, 2021 $ 390.53
-2.89%
$ 3.51 billion $ 123.71 million
Oct 25, 2021 $ 402.15
+0.73%
$ 3.61 billion $ 144.42 million