Kusama Historical Data

KSM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 4.17
-0.02%
$ 73.93 million $ 4.07 million
Feb 11, 11 AM $ 4.17
+1.08%
$ 73.92 million $ 4.09 million
Feb 11, 10 AM $ 4.12
-0.58%
$ 73.17 million $ 4.13 million
Feb 11, 9 AM $ 4.15
-0.08%
$ 73.58 million $ 4.09 million
Feb 11, 8 AM $ 4.15
-0.57%
$ 73.64 million $ 4.09 million
Feb 11, 7 AM $ 4.17
+0.00%
$ 74.06 million $ 4.05 million
Feb 11, 6 AM $ 4.17
-1.70%
$ 74.05 million $ 4.06 million
Feb 11, 5 AM $ 4.24
-0.05%
$ 75.34 million $ 4.09 million
Feb 11, 4 AM $ 4.25
-1.99%
$ 75.38 million $ 4.1 million
Feb 11, 3 AM $ 4.33
+0.44%
$ 76.88 million $ 4 million
Feb 11, 2 AM $ 4.31
+0.21%
$ 76.54 million $ 4.07 million
Feb 11, 1 AM $ 4.3
+0.23%
$ 76.36 million $ 4.05 million
Feb 11, 12 AM $ 4.29
+0.44%
$ 76.19 million $ 4.11 million
Feb 10, 11 PM $ 4.27
+0.38%
$ 75.85 million $ 4.13 million
Feb 10, 10 PM $ 4.26
+0.35%
$ 75.56 million $ 4.18 million
Feb 10, 9 PM $ 4.24
-0.32%
$ 75.3 million $ 4.16 million
Feb 10, 8 PM $ 4.26
+0.07%
$ 75.54 million $ 4.21 million
Feb 10, 7 PM $ 4.25
+0.35%
$ 75.49 million $ 4.31 million
Feb 10, 6 PM $ 4.24
-1.54%
$ 75.22 million $ 4.31 million
Feb 10, 5 PM $ 4.31
+0.06%
$ 76.4 million $ 4.38 million
Feb 10, 4 PM $ 4.3
-0.23%
$ 76.35 million $ 4.49 million
Feb 10, 3 PM $ 4.31
+0.42%
$ 76.52 million $ 4.58 million
Feb 10, 2 PM $ 4.29
-0.45%
$ 76.21 million $ 4.61 million
Feb 10, 1 PM $ 4.31
+0.69%
$ 76.52 million $ 4.77 million
Feb 10, 12 PM $ 4.28
-0.25%
$ 76.03 million $ 4.86 million
Feb 10, 11 AM $ 4.3
-0.26%
$ 76.22 million $ 4.81 million
Feb 10, 10 AM $ 4.31
-0.72%
$ 76.39 million $ 4.81 million
Feb 10, 9 AM $ 4.34
+0.12%
$ 76.97 million $ 4.9 million
Feb 10, 8 AM $ 4.33
+0.76%
$ 76.88 million $ 4.87 million
Feb 10, 7 AM $ 4.3
+0.12%
$ 76.3 million $ 4.93 million
Feb 10, 6 AM $ 4.29
-1.07%
$ 76.2 million $ 5.02 million
Feb 10, 5 AM $ 4.34
-0.93%
$ 77.03 million $ 4.93 million
Feb 10, 4 AM $ 4.38
+0.88%
$ 77.78 million $ 4.92 million
Feb 10, 3 AM $ 4.34
-1.42%
$ 77.05 million $ 4.96 million
Feb 10, 2 AM $ 4.41
-0.39%
$ 78.17 million $ 4.88 million
Feb 10, 1 AM $ 4.42
+0.64%
$ 78.48 million $ 4.96 million
Feb 10, 12 AM $ 4.4
-0.25%
$ 77.98 million $ 5.07 million
Feb 9, 11 PM $ 4.41
-0.64%
$ 78.17 million $ 5.15 million
Feb 9, 10 PM $ 4.43
+0.09%
$ 78.68 million $ 5.26 million
Feb 9, 9 PM $ 4.43
-0.06%
$ 78.61 million $ 5.32 million
Feb 9, 8 PM $ 4.43
-0.60%
$ 78.66 million $ 5.28 million
Feb 9, 7 PM $ 4.46
+0.41%
$ 79.13 million $ 5.24 million
Feb 9, 6 PM $ 4.44
-0.54%
$ 78.81 million $ 5.19 million
Feb 9, 5 PM $ 4.47
+1.57%
$ 79.23 million $ 5.08 million
Feb 9, 4 PM $ 4.4
+0.77%
$ 78.01 million $ 5.01 million
Feb 9, 3 PM $ 4.36
+0.61%
$ 77.41 million $ 4.9 million
Feb 9, 2 PM $ 4.34
+1.41%
$ 76.94 million $ 4.96 million
Feb 9, 1 PM $ 4.28
-0.39%
$ 75.87 million $ 4.78 million
Feb 9, 12 PM $ 4.29
+0.64%
$ 76.16 million $ 4.73 million
Feb 9, 11 AM $ 4.27
+0.43%
$ 75.68 million $ 4.79 million