Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:26 PM $4.72
+0.02%
$-- $2.46 million
9:25 PM $4.72
+0.01%
$-- $2.46 million
9:24 PM $4.72
+0.08%
$-- $2.45 million
9:23 PM $4.72
+0.01%
$-- $2.46 million
9:22 PM $4.72
+0.10%
$-- $2.46 million
9:21 PM $4.71
+0.00%
$-- $2.46 million
9:20 PM $4.71
+0.00%
$-- $2.46 million
9:19 PM $4.71
+0.01%
$-- $2.45 million
9:18 PM $4.71
+0.01%
$-- $2.45 million
9:17 PM $4.71
+0.03%
$-- $2.46 million
9:16 PM $4.71
-0.05%
$-- $2.46 million
9:15 PM $4.71
+0.00%
$-- $2.46 million
9:14 PM $4.71
+0.05%
$-- $2.46 million
9:13 PM $4.71
+0.00%
$-- $2.46 million
9:12 PM $4.71
+0.01%
$-- $2.46 million
9:11 PM $4.71
+0.00%
$-- $2.46 million
9:10 PM $4.71
+0.00%
$-- $2.47 million
9:09 PM $4.71
-0.01%
$-- $2.46 million
9:08 PM $4.71
+0.05%
$-- $2.46 million
9:07 PM $4.71
+0.07%
$-- $2.47 million
9:06 PM $4.71
+0.00%
$-- $2.47 million
9:05 PM $4.71
+0.05%
$-- $2.47 million
9:04 PM $4.7
+0.10%
$-- $2.46 million
9:03 PM $4.7
+0.02%
$-- $2.46 million
9:02 PM $4.7
+0.01%
$-- $2.46 million
9:01 PM $4.7
+0.00%
$-- $2.47 million
9:00 PM $4.7
+0.02%
$-- $2.48 million
8:59 PM $4.7
+0.00%
$-- $2.48 million
8:58 PM $4.7
+0.02%
$-- $2.48 million
8:57 PM $4.7
+0.14%
$-- $2.48 million
8:56 PM $4.69
+0.01%
$-- $2.48 million
8:55 PM $4.69
+0.06%
$-- $2.48 million
8:54 PM $4.69
+0.00%
$-- $2.48 million
8:53 PM $4.69
+0.12%
$-- $2.48 million
8:52 PM $4.68
+0.05%
$-- $2.48 million
8:51 PM $4.68
+0.11%
$-- $2.48 million
8:50 PM $4.67
-0.05%
$-- $2.48 million
8:49 PM $4.68
-0.01%
$-- $2.48 million
8:48 PM $4.68
-0.07%
$-- $2.48 million
8:47 PM $4.68
-0.08%
$-- $2.48 million
8:46 PM $4.68
+0.07%
$-- $2.47 million
8:45 PM $4.68
-0.02%
$-- $2.48 million
8:44 PM $4.68
+0.00%
$-- $2.47 million
8:43 PM $4.68
-0.12%
$-- $2.47 million
8:42 PM $4.69
-0.36%
$-- $2.47 million
8:41 PM $4.7
-0.14%
$-- $2.46 million
8:40 PM $4.71
-0.22%
$-- $2.45 million
8:39 PM $4.72
-0.07%
$-- $2.44 million
8:38 PM $4.72
-0.11%
$-- $2.44 million
8:37 PM $4.73
-0.06%
$-- $2.44 million