Kusama Historical Data

KSM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 328.34
-0.75%
$ 2.95 billion $ 172.97 million
Aug 22, 2021 $ 330.82
+0.66%
$ 2.97 billion $ 171.65 million
Aug 21, 2021 $ 328.65
-4.85%
$ 2.95 billion $ 203.98 million
Aug 20, 2021 $ 345.43
+5.49%
$ 3.1 billion $ 323.52 million
Aug 19, 2021 $ 327.45
+15.76%
$ 2.94 billion $ 434.18 million
Aug 18, 2021 $ 282.86
+2.03%
$ 2.54 billion $ 277.43 million
Aug 17, 2021 $ 277.22
-7.95%
$ 2.49 billion $ 333.27 million
Aug 16, 2021 $ 301.14
+10.12%
$ 2.7 billion $ 385.19 million
Aug 15, 2021 $ 273.45
+0.23%
$ 2.46 billion $ 148.73 million
Aug 14, 2021 $ 272.82
-2.94%
$ 2.45 billion $ 173.98 million
Aug 13, 2021 $ 281.11
+7.82%
$ 2.52 billion $ 195.15 million
Aug 12, 2021 $ 260.73
-2.83%
$ 2.34 billion $ 224.02 million
Aug 11, 2021 $ 268.7
+11.49%
$ 2.41 billion $ 346.09 million
Aug 10, 2021 $ 241.02
+9.75%
$ 2.16 billion $ 242.05 million
Aug 8, 2021 $ 215.51
-8.20%
$ 1.94 billion $ 131.73 million
Aug 7, 2021 $ 234.74
+3.40%
$ 2.11 billion $ 170.09 million
Aug 6, 2021 $ 227.01
+5.13%
$ 2.04 billion $ 166.79 million
Aug 5, 2021 $ 215.93
+0.49%
$ 1.94 billion $ 107.21 million
Aug 4, 2021 $ 205.15
+2.06%
$ 1.84 billion $ 85.27 million
Aug 3, 2021 $ 201.15
-1.96%
$ 1.81 billion $ 118.58 million
Aug 2, 2021 $ 205.24
-0.93%
$ 1.84 billion $ 126.91 million
Aug 1, 2021 $ 207.25
+4.46%
$ 1.86 billion $ 248.86 million
Jul 30, 2021 $ 194.53
+2.67%
$ 1.75 billion $ 119.05 million
Jul 29, 2021 $ 189.52
+0.85%
$ 1.7 billion $ 108.03 million
Jul 28, 2021 $ 187.98
+1.51%
$ 1.69 billion $ 109.47 million
Jul 27, 2021 $ 184.99
-0.15%
$ 1.66 billion $ 119.06 million
Jul 26, 2021 $ 185.33
+0.69%
$ 1.66 billion $ 203.14 million
Jul 25, 2021 $ 183.96
-1.22%
$ 1.65 billion $ 126.19 million
Jul 24, 2021 $ 186.51
+4.83%
$ 1.67 billion $ 128.59 million
Jul 23, 2021 $ 177.89
+1.34%
$ 1.6 billion $ 111.28 million
Jul 22, 2021 $ 175.46
+0.98%
$ 1.58 billion $ 117.9 million
Jul 21, 2021 $ 173.78
+17.07%
$ 1.56 billion $ 132.8 million
Jul 20, 2021 $ 148.42
-10.22%
$ 1.33 billion $ 111.27 million
Jul 19, 2021 $ 165.41
-8.97%
$ 1.49 billion $ 86.41 million
Jul 18, 2021 $ 181.92
+2.37%
$ 1.63 billion $ 59.25 million
Jul 17, 2021 $ 177.66
-1.61%
$ 1.6 billion $ 87.54 million
Jul 16, 2021 $ 180.62
-9.94%
$ 1.62 billion $ 106.11 million
Jul 15, 2021 $ 200.3
+7.04%
$ 1.8 billion $ 179.96 million
Jul 14, 2021 $ 187.08
-2.55%
$ 1.68 billion $ 110.05 million
Jul 13, 2021 $ 191.81
-4.80%
$ 1.72 billion $ 80.08 million
Jul 12, 2021 $ 201.6
-3.98%
$ 1.81 billion $ 102.26 million
Jul 11, 2021 $ 209.94
+1.06%
$ 1.89 billion $ 73.5 million
Jul 10, 2021 $ 207.71
-2.48%
$ 1.87 billion $ 80.38 million
Jul 9, 2021 $ 213.19
+0.25%
$ 1.91 billion $ 111.07 million
Jul 8, 2021 $ 212.42
-10.02%
$ 1.91 billion $ 195.24 million
Jul 7, 2021 $ 236.21
+5.54%
$ 2.12 billion $ 311.93 million
Jul 6, 2021 $ 223.84
+12.65%
$ 2.01 billion $ 164.09 million
Jul 5, 2021 $ 198.79
-5.54%
$ 1.79 billion $ 126.83 million
Jul 4, 2021 $ 210.46
+1.96%
$ 1.89 billion $ 131.69 million
Jul 3, 2021 $ 206.35
+0.45%
$ 1.85 billion $ 117.64 million