Kusama Historical Data

KSM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 4.28
-0.39%
$ 75.87 million $ 4.78 million
Feb 9, 12 PM $ 4.29
+0.64%
$ 76.16 million $ 4.73 million
Feb 9, 11 AM $ 4.27
+0.43%
$ 75.68 million $ 4.79 million
Feb 9, 10 AM $ 4.25
-1.09%
$ 75.36 million $ 4.81 million
Feb 9, 9 AM $ 4.29
-0.87%
$ 76.18 million $ 4.81 million
Feb 9, 8 AM $ 4.33
-0.52%
$ 76.85 million $ 4.86 million
Feb 9, 7 AM $ 4.35
-0.27%
$ 77.28 million $ 4.93 million
Feb 9, 6 AM $ 4.37
-0.50%
$ 77.46 million $ 4.87 million
Feb 9, 5 AM $ 4.39
-0.40%
$ 77.81 million $ 4.81 million
Feb 9, 4 AM $ 4.41
-0.98%
$ 78.17 million $ 4.81 million
Feb 9, 3 AM $ 4.45
+0.95%
$ 78.91 million $ 4.8 million
Feb 9, 2 AM $ 4.41
+0.73%
$ 78.17 million $ 4.76 million
Feb 9, 1 AM $ 4.38
-0.01%
$ 77.61 million $ 4.77 million
Feb 9, 12 AM $ 4.38
+0.17%
$ 77.61 million $ 4.7 million
Feb 8, 11 PM $ 4.37
-0.13%
$ 77.49 million $ 4.74 million
Feb 8, 10 PM $ 4.37
+0.17%
$ 77.52 million $ 4.62 million
Feb 8, 9 PM $ 4.37
-0.51%
$ 77.46 million $ 4.59 million
Feb 8, 8 PM $ 4.39
-0.99%
$ 77.85 million $ 4.58 million
Feb 8, 7 PM $ 4.43
+0.28%
$ 78.63 million $ 4.61 million
Feb 8, 6 PM $ 4.42
+1.04%
$ 78.42 million $ 4.65 million
Feb 8, 5 PM $ 4.38
+0.76%
$ 77.61 million $ 4.74 million
Feb 8, 4 PM $ 4.34
-2.04%
$ 77 million $ 4.79 million
Feb 8, 3 PM $ 4.43
-1.61%
$ 78.63 million $ 5.44 million
Feb 8, 2 PM $ 4.51
+0.03%
$ 79.91 million $ 5.62 million
Feb 8, 1 PM $ 4.5
-0.13%
$ 79.89 million $ 5.64 million
Feb 8, 12 PM $ 4.51
-0.26%
$ 79.99 million $ 5.61 million
Feb 8, 11 AM $ 4.52
+1.19%
$ 80.2 million $ 5.84 million
Feb 8, 10 AM $ 4.47
-0.62%
$ 79.25 million $ 5.86 million
Feb 8, 9 AM $ 4.5
-0.75%
$ 79.75 million $ 5.79 million
Feb 8, 8 AM $ 4.53
+0.98%
$ 80.35 million $ 5.79 million
Feb 8, 7 AM $ 4.49
+0.25%
$ 79.57 million $ 5.84 million
Feb 8, 6 AM $ 4.47
-0.07%
$ 79.37 million $ 6.18 million
Feb 8, 5 AM $ 4.48
-0.17%
$ 79.42 million $ 6.33 million
Feb 8, 4 AM $ 4.49
-0.01%
$ 79.56 million $ 6.45 million
Feb 8, 3 AM $ 4.49
-0.17%
$ 79.54 million $ 6.58 million
Feb 8, 2 AM $ 4.49
-0.92%
$ 79.68 million $ 6.66 million
Feb 8, 1 AM $ 4.54
+0.09%
$ 80.37 million $ 6.64 million
Feb 8, 12 AM $ 4.53
-0.59%
$ 80.35 million $ 6.7 million
Feb 7, 11 PM $ 4.56
-0.21%
$ 80.82 million $ 6.91 million
Feb 7, 10 PM $ 4.57
-0.22%
$ 80.99 million $ 6.97 million
Feb 7, 9 PM $ 4.58
-0.57%
$ 81.18 million $ 7.06 million
Feb 7, 8 PM $ 4.6
+0.40%
$ 81.63 million $ 7.17 million
Feb 7, 7 PM $ 4.59
-0.73%
$ 81.3 million $ 7.27 million
Feb 7, 6 PM $ 4.62
+0.99%
$ 81.9 million $ 7.44 million
Feb 7, 5 PM $ 4.57
+0.11%
$ 81.1 million $ 7.72 million
Feb 7, 4 PM $ 4.57
+0.81%
$ 80.95 million $ 8.11 million
Feb 7, 3 PM $ 4.53
+1.42%
$ 80.36 million $ 7.73 million
Feb 7, 2 PM $ 4.47
-0.81%
$ 79.27 million $ 7.94 million
Feb 7, 1 PM $ 4.5
-0.69%
$ 79.88 million $ 8.08 million
Feb 7, 12 PM $ 4.54
+2.42%
$ 80.43 million $ 8.19 million