Kusama Historical Data

KSM Page 35
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 4.54
+0.40%
$ 83 million $ 6.24 million
May 30, 12 AM $ 4.52
+0.34%
$ 82.67 million $ 6.19 million
May 29, 11 PM $ 4.51
+1.65%
$ 82.4 million $ 6.07 million
May 29, 10 PM $ 4.43
-0.63%
$ 81.06 million $ 5.9 million
May 29, 9 PM $ 4.46
-0.45%
$ 81.58 million $ 5.71 million
May 29, 8 PM $ 4.48
+0.01%
$ 81.95 million $ 5.73 million
May 29, 7 PM $ 4.48
-0.05%
$ 81.94 million $ 5.69 million
May 29, 6 PM $ 4.49
-1.43%
$ 81.98 million $ 5.67 million
May 29, 5 PM $ 4.55
+0.29%
$ 83.17 million $ 5.64 million
May 29, 4 PM $ 4.54
+0.02%
$ 82.99 million $ 5.66 million
May 29, 3 PM $ 4.54
+2.69%
$ 82.97 million $ 5.64 million
May 29, 2 PM $ 4.42
+0.07%
$ 80.8 million $ 5.52 million
May 29, 1 PM $ 4.42
+0.27%
$ 80.74 million $ 5.78 million
May 29, 12 PM $ 4.41
-0.61%
$ 80.53 million $ 5.94 million
May 29, 11 AM $ 4.43
-0.18%
$ 81.03 million $ 5.97 million
May 29, 10 AM $ 4.44
-0.22%
$ 81.17 million $ 6.04 million
May 29, 9 AM $ 4.45
+0.26%
$ 81.35 million $ 6.18 million
May 29, 8 AM $ 4.44
+0.64%
$ 81.14 million $ 6.19 million
May 29, 7 AM $ 4.41
-0.57%
$ 80.63 million $ 6.21 million
May 29, 6 AM $ 4.44
+0.16%
$ 81.09 million $ 6.24 million
May 29, 5 AM $ 4.43
-0.12%
$ 80.96 million $ 6.22 million
May 29, 4 AM $ 4.43
+1.22%
$ 81.06 million $ 6.31 million
May 29, 3 AM $ 4.38
+0.23%
$ 80.08 million $ 6.57 million
May 29, 2 AM $ 4.37
-0.76%
$ 79.87 million $ 7.17 million
May 29, 1 AM $ 4.4
-0.58%
$ 80.49 million $ 7.23 million
May 29, 12 AM $ 4.43
-0.10%
$ 80.96 million $ 7.55 million
May 28, 11 PM $ 4.43
+0.14%
$ 81.04 million $ 7.71 million
May 28, 10 PM $ 4.43
-1.30%
$ 80.93 million $ 7.87 million
May 28, 9 PM $ 4.49
+0.52%
$ 82 million $ 7.95 million
May 28, 8 PM $ 4.46
+0.32%
$ 81.57 million $ 8.18 million
May 28, 7 PM $ 4.45
-1.41%
$ 81.31 million $ 8.26 million
May 28, 6 PM $ 4.51
+0.24%
$ 82.48 million $ 8.52 million
May 28, 5 PM $ 4.5
+1.34%
$ 82.29 million $ 8.54 million
May 28, 4 PM $ 4.44
+1.33%
$ 81.2 million $ 8.51 million
May 28, 3 PM $ 4.39
-0.11%
$ 80.14 million $ 8.49 million
May 28, 2 PM $ 4.39
-0.13%
$ 80.23 million $ 8.51 million
May 28, 1 PM $ 4.4
-0.22%
$ 80.33 million $ 8.19 million
May 28, 12 PM $ 4.41
+0.41%
$ 80.5 million $ 8.11 million
May 28, 11 AM $ 4.39
-0.20%
$ 80.17 million $ 8.08 million
May 28, 10 AM $ 4.4
-1.06%
$ 80.33 million $ 8.01 million
May 28, 9 AM $ 4.44
+0.73%
$ 81.19 million $ 7.9 million
May 28, 8 AM $ 4.41
-0.30%
$ 80.6 million $ 7.89 million
May 28, 7 AM $ 4.42
+0.20%
$ 80.85 million $ 7.86 million
May 28, 6 AM $ 4.42
+0.47%
$ 80.68 million $ 7.81 million
May 28, 5 AM $ 4.39
-0.66%
$ 80.31 million $ 7.79 million
May 28, 4 AM $ 4.42
-0.18%
$ 80.84 million $ 7.68 million
May 28, 3 AM $ 4.43
-2.34%
$ 80.99 million $ 7.35 million
May 28, 2 AM $ 4.54
+0.09%
$ 82.9 million $ 6.75 million
May 28, 1 AM $ 4.53
-0.81%
$ 82.82 million $ 6.6 million
May 28, 12 AM $ 4.57
+0.03%
$ 83.5 million $ 6.32 million